LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2023 USD 152.09 154.2085 152.09 153.85 153.85 +2.855 (+1.89%) 22,811
2 Mar 2023 USD 150.995 150.995 150.995 150.995 150.995 +0.295 (+0.20%) 0
1 Mar 2023 USD 148.3 150.7 148.3 150.7 150.7 +3.81 (+2.59%) 100
28 Feb 2023 USD 147.16 147.16 146.89 146.89 146.89 -0.725 (-0.49%) 50
27 Feb 2023 USD 147.5 147.615 147.5 147.615 147.615 +1.545 (+1.06%) 94
24 Feb 2023 USD 146.64 146.64 146.07 146.07 146.07 -0.86 (-0.59%) 22
23 Feb 2023 USD 149.26 149.26 146.93 146.93 146.93 -1.085 (-0.73%) 95
22 Feb 2023 USD 148.015 148.015 148.015 148.015 148.015 -0.44 (-0.30%) 0
21 Feb 2023 USD 148.2 148.455 148.2 148.455 148.455 -1.435 (-0.96%) 24
20 Feb 2023 USD 150.41 150.41 149.89 149.89 149.89 +0.98 (+0.66%) 14
17 Feb 2023 USD 148.91 148.91 148.91 148.91 148.91 +0.62 (+0.42%) 0
16 Feb 2023 USD 148.29 148.29 148.29 148.29 148.29 +4.3 (+2.99%) 82
15 Feb 2023 USD 143.99 143.99 143.99 143.99 143.99 -1.275 (-0.88%) 0
14 Feb 2023 USD 145.9522 145.9522 145.265 145.265 145.265 -0.06 (-0.04%) 21,800
13 Feb 2023 USD 145.325 145.325 145.325 145.325 145.325 +2.165 (+1.51%) 0
10 Feb 2023 USD 143.52 143.53 143.16 143.16 143.16 +0.925 (+0.65%) 190
9 Feb 2023 USD 142.235 142.235 142.235 142.235 142.235 +0.745 (+0.53%) 0
8 Feb 2023 USD 141.84 143.1826 141.49 141.49 141.49 -1.89 (-1.32%) 698
7 Feb 2023 USD 143.38 143.38 143.38 143.38 143.38 -1.045 (-0.72%) 0
6 Feb 2023 USD 143.25 144.425 143.25 144.425 144.425 -1.645 (-1.13%) 30
3 Feb 2023 USD 146.51 146.51 145.23 146.07 146.07 -3.345 (-2.24%) 68
2 Feb 2023 USD 149.415 149.415 149.415 149.415 149.415 +0.37 (+0.25%) 0
1 Feb 2023 USD 148.02 149.045 148.02 149.045 149.045 +0.985 (+0.67%) 7
31 Jan 2023 USD 147.49 148.97 147.49 148.06 148.06 -0.305 (-0.21%) 425
30 Jan 2023 USD 148.26 149.09 147.94 148.365 148.365 -1.155 (-0.77%) 421
27 Jan 2023 USD 149.52 149.52 149.52 149.52 149.52 +0.115 (+0.08%) 0
26 Jan 2023 USD 149.405 149.405 149.405 149.405 149.405 +0.335 (+0.22%) 0
25 Jan 2023 USD 148.569 149.07 148.569 149.07 149.07 -0.215 (-0.14%) 17
24 Jan 2023 USD 149.6 149.6 149.285 149.285 149.285 +0.555 (+0.37%) 206
23 Jan 2023 USD 146 148.73 146 148.73 148.73 +2.845 (+1.95%) 150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms