iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2023 |
USD |
152.09 |
154.2085 |
152.09 |
153.85 |
153.85 |
+2.855 (+1.89%)
|
22,811 |
2 Mar 2023 |
USD |
150.995 |
150.995 |
150.995 |
150.995 |
150.995 |
+0.295 (+0.20%)
|
0 |
1 Mar 2023 |
USD |
148.3 |
150.7 |
148.3 |
150.7 |
150.7 |
+3.81 (+2.59%)
|
100 |
28 Feb 2023 |
USD |
147.16 |
147.16 |
146.89 |
146.89 |
146.89 |
-0.725 (-0.49%)
|
50 |
27 Feb 2023 |
USD |
147.5 |
147.615 |
147.5 |
147.615 |
147.615 |
+1.545 (+1.06%)
|
94 |
24 Feb 2023 |
USD |
146.64 |
146.64 |
146.07 |
146.07 |
146.07 |
-0.86 (-0.59%)
|
22 |
23 Feb 2023 |
USD |
149.26 |
149.26 |
146.93 |
146.93 |
146.93 |
-1.085 (-0.73%)
|
95 |
22 Feb 2023 |
USD |
148.015 |
148.015 |
148.015 |
148.015 |
148.015 |
-0.44 (-0.30%)
|
0 |
21 Feb 2023 |
USD |
148.2 |
148.455 |
148.2 |
148.455 |
148.455 |
-1.435 (-0.96%)
|
24 |
20 Feb 2023 |
USD |
150.41 |
150.41 |
149.89 |
149.89 |
149.89 |
+0.98 (+0.66%)
|
14 |
17 Feb 2023 |
USD |
148.91 |
148.91 |
148.91 |
148.91 |
148.91 |
+0.62 (+0.42%)
|
0 |
16 Feb 2023 |
USD |
148.29 |
148.29 |
148.29 |
148.29 |
148.29 |
+4.3 (+2.99%)
|
82 |
15 Feb 2023 |
USD |
143.99 |
143.99 |
143.99 |
143.99 |
143.99 |
-1.275 (-0.88%)
|
0 |
14 Feb 2023 |
USD |
145.9522 |
145.9522 |
145.265 |
145.265 |
145.265 |
-0.06 (-0.04%)
|
21,800 |
13 Feb 2023 |
USD |
145.325 |
145.325 |
145.325 |
145.325 |
145.325 |
+2.165 (+1.51%)
|
0 |
10 Feb 2023 |
USD |
143.52 |
143.53 |
143.16 |
143.16 |
143.16 |
+0.925 (+0.65%)
|
190 |
9 Feb 2023 |
USD |
142.235 |
142.235 |
142.235 |
142.235 |
142.235 |
+0.745 (+0.53%)
|
0 |
8 Feb 2023 |
USD |
141.84 |
143.1826 |
141.49 |
141.49 |
141.49 |
-1.89 (-1.32%)
|
698 |
7 Feb 2023 |
USD |
143.38 |
143.38 |
143.38 |
143.38 |
143.38 |
-1.045 (-0.72%)
|
0 |
6 Feb 2023 |
USD |
143.25 |
144.425 |
143.25 |
144.425 |
144.425 |
-1.645 (-1.13%)
|
30 |
3 Feb 2023 |
USD |
146.51 |
146.51 |
145.23 |
146.07 |
146.07 |
-3.345 (-2.24%)
|
68 |
2 Feb 2023 |
USD |
149.415 |
149.415 |
149.415 |
149.415 |
149.415 |
+0.37 (+0.25%)
|
0 |
1 Feb 2023 |
USD |
148.02 |
149.045 |
148.02 |
149.045 |
149.045 |
+0.985 (+0.67%)
|
7 |
31 Jan 2023 |
USD |
147.49 |
148.97 |
147.49 |
148.06 |
148.06 |
-0.305 (-0.21%)
|
425 |
30 Jan 2023 |
USD |
148.26 |
149.09 |
147.94 |
148.365 |
148.365 |
-1.155 (-0.77%)
|
421 |
27 Jan 2023 |
USD |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
+0.115 (+0.08%)
|
0 |
26 Jan 2023 |
USD |
149.405 |
149.405 |
149.405 |
149.405 |
149.405 |
+0.335 (+0.22%)
|
0 |
25 Jan 2023 |
USD |
148.569 |
149.07 |
148.569 |
149.07 |
149.07 |
-0.215 (-0.14%)
|
17 |
24 Jan 2023 |
USD |
149.6 |
149.6 |
149.285 |
149.285 |
149.285 |
+0.555 (+0.37%)
|
206 |
23 Jan 2023 |
USD |
146 |
148.73 |
146 |
148.73 |
148.73 |
+2.845 (+1.95%)
|
150 |