LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF ISHARES MSCI MEX CAPPED USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 USD 142.685 142.44 142.44 142.685 142.685 +2.075 (+1.48%) 16
31 Mar 2022 USD 140.61 140.61 140.61 140.61 140.61 +0.275 (+0.20%) 0
30 Mar 2022 USD 140.36 140 140 140.335 140.335 +0.305 (+0.22%) 348
29 Mar 2022 USD 140.03 140.03 140.03 140.03 140.03 +2.35 (+1.71%) 50
28 Mar 2022 USD 137.68 137.22 137.22 137.68 137.68 -0.155 (-0.11%) 138
25 Mar 2022 USD 137.835 137.835 137.835 137.835 137.835 +1.735 (+1.27%) 0
24 Mar 2022 USD 136.1 135.22 136 136.1 136.1 -0.96 (-0.70%) 1,088
23 Mar 2022 USD 137.06 137.06 137.06 137.06 137.06 +0.01 (+0.01%) 0
22 Mar 2022 USD 137.05 137.05 137.05 137.05 137.05 +1.53 (+1.13%) 97
21 Mar 2022 USD 135.52 135.52 135.52 135.52 135.52 +2.635 (+1.98%) 159
18 Mar 2022 USD 132.885 132.885 132.885 132.885 132.885 +3.365 (+2.60%) 0
17 Mar 2022 USD 129.52 128.976 129.52 129.52 129.52 +0.96 (+0.75%) 441
16 Mar 2022 USD 128.56 128.56 128.56 128.56 128.56 +2.325 (+1.84%) 0
15 Mar 2022 USD 126.235 126.235 126.235 126.235 126.235 -0.18 (-0.14%) 0
14 Mar 2022 USD 126.415 126.415 126.415 126.415 126.415 -1.125 (-0.88%) 0
11 Mar 2022 USD 127.54 127.54 127.54 127.54 127.54 +0.325 (+0.26%) 229
10 Mar 2022 USD 127.215 127.215 127.215 127.215 127.215 +0.145 (+0.11%) 0
9 Mar 2022 USD 127.07 126.67 126.67 127.07 127.07 +6.25 (+5.17%) 3,272
8 Mar 2022 USD 120.82 120.82 120.82 120.82 120.82 -2.63 (-2.13%) 100
7 Mar 2022 USD 123.45 123.45 123.45 123.45 123.45 -1.95 (-1.56%) 0
4 Mar 2022 USD 125.4 125.4 125.4 125.4 125.4 -2.01 (-1.58%) 0
3 Mar 2022 USD 127.41 127.41 127.41 127.41 127.41 -0.51 (-0.40%) 79
2 Mar 2022 USD 127.92 127.92 127.92 127.92 127.92 -0.64 (-0.50%) 64
1 Mar 2022 USD 129.5 128.56 128.56 128.56 128.56 +1.195 (+0.94%) 111
28 Feb 2022 USD 127.365 127.365 127.365 127.365 127.365 +4.475 (+3.64%) 0
25 Feb 2022 USD 122.89 122.89 122.89 122.89 122.89 +2.1 (+1.74%) 80
24 Feb 2022 USD 120.79 120.79 120.79 120.79 120.79 -8.836 (-6.82%) 0
23 Feb 2022 USD 129.626 129.626 129.626 129.626 129.626 +2.066 (+1.62%) 51
22 Feb 2022 USD 127.56 127.37 127.56 127.56 127.56 +1.195 (+0.95%) 760
21 Feb 2022 USD 126.365 126.365 126.365 126.365 126.365 -1.115 (-0.87%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms