| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 142.685 | 142.44 | 142.44 | 142.685 | 142.685 | +2.075 (+1.48%) | 16 |
| 31 Mar 2022 | USD | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | +0.275 (+0.20%) | 0 |
| 30 Mar 2022 | USD | 140.36 | 140 | 140 | 140.335 | 140.335 | +0.305 (+0.22%) | 348 |
| 29 Mar 2022 | USD | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | +2.35 (+1.71%) | 50 |
| 28 Mar 2022 | USD | 137.68 | 137.22 | 137.22 | 137.68 | 137.68 | -0.155 (-0.11%) | 138 |
| 25 Mar 2022 | USD | 137.835 | 137.835 | 137.835 | 137.835 | 137.835 | +1.735 (+1.27%) | 0 |
| 24 Mar 2022 | USD | 136.1 | 135.22 | 136 | 136.1 | 136.1 | -0.96 (-0.70%) | 1,088 |
| 23 Mar 2022 | USD | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | +0.01 (+0.01%) | 0 |
| 22 Mar 2022 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | +1.53 (+1.13%) | 97 |
| 21 Mar 2022 | USD | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | +2.635 (+1.98%) | 159 |
| 18 Mar 2022 | USD | 132.885 | 132.885 | 132.885 | 132.885 | 132.885 | +3.365 (+2.60%) | 0 |
| 17 Mar 2022 | USD | 129.52 | 128.976 | 129.52 | 129.52 | 129.52 | +0.96 (+0.75%) | 441 |
| 16 Mar 2022 | USD | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | +2.325 (+1.84%) | 0 |
| 15 Mar 2022 | USD | 126.235 | 126.235 | 126.235 | 126.235 | 126.235 | -0.18 (-0.14%) | 0 |
| 14 Mar 2022 | USD | 126.415 | 126.415 | 126.415 | 126.415 | 126.415 | -1.125 (-0.88%) | 0 |
| 11 Mar 2022 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | +0.325 (+0.26%) | 229 |
| 10 Mar 2022 | USD | 127.215 | 127.215 | 127.215 | 127.215 | 127.215 | +0.145 (+0.11%) | 0 |
| 9 Mar 2022 | USD | 127.07 | 126.67 | 126.67 | 127.07 | 127.07 | +6.25 (+5.17%) | 3,272 |
| 8 Mar 2022 | USD | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -2.63 (-2.13%) | 100 |
| 7 Mar 2022 | USD | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -1.95 (-1.56%) | 0 |
| 4 Mar 2022 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.01 (-1.58%) | 0 |
| 3 Mar 2022 | USD | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.51 (-0.40%) | 79 |
| 2 Mar 2022 | USD | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -0.64 (-0.50%) | 64 |
| 1 Mar 2022 | USD | 129.5 | 128.56 | 128.56 | 128.56 | 128.56 | +1.195 (+0.94%) | 111 |
| 28 Feb 2022 | USD | 127.365 | 127.365 | 127.365 | 127.365 | 127.365 | +4.475 (+3.64%) | 0 |
| 25 Feb 2022 | USD | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | +2.1 (+1.74%) | 80 |
| 24 Feb 2022 | USD | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -8.836 (-6.82%) | 0 |
| 23 Feb 2022 | USD | 129.626 | 129.626 | 129.626 | 129.626 | 129.626 | +2.066 (+1.62%) | 51 |
| 22 Feb 2022 | USD | 127.56 | 127.37 | 127.56 | 127.56 | 127.56 | +1.195 (+0.95%) | 760 |
| 21 Feb 2022 | USD | 126.365 | 126.365 | 126.365 | 126.365 | 126.365 | -1.115 (-0.87%) | 0 |
