LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 175.84 175.84 175.28 175.28 175.28 +0.66 (+0.38%) 27
14 Feb 2024 USD 175.16 175.16 173.84 174.62 174.62 +1.49 (+0.86%) 0
13 Feb 2024 USD 175.93 178.36 173.13 173.13 173.13 -3.915 (-2.21%) 2
12 Feb 2024 USD 176.11 177.045 175.72 177.045 177.045 +0.855 (+0.49%) 87
9 Feb 2024 USD 175.58 176.56 175.58 176.19 176.19 -0.63 (-0.36%) 2,972
8 Feb 2024 USD 178.94 179.26 176.4 176.82 176.82 -2.055 (-1.15%) 395
7 Feb 2024 USD 179.37 179.89 178.65 178.875 178.875 -0.125 (-0.07%) 394
6 Feb 2024 USD 177 179 176.65 179 179 +3.52 (+2.01%) 4,366
5 Feb 2024 USD 176.37 176.4 175.37 175.48 175.48 -1.05 (-0.59%) 1,949
2 Feb 2024 USD 177.5 177.5 174.83 176.53 176.53 +0.255 (+0.14%) 277
1 Feb 2024 USD 171.75 176.275 171.75 176.275 176.275 +1.59 (+0.91%) 199
31 Jan 2024 USD 173.72 176.74 173.71 174.685 174.685 +2.55 (+1.48%) 177
30 Jan 2024 USD 172.89 173.33 172.135 172.135 172.135 +0.44 (+0.26%) 1,599
29 Jan 2024 USD 172.46 172.84 171.695 171.695 171.695 +0.33 (+0.19%) 452
26 Jan 2024 USD 169.41 171.365 169.41 171.365 171.365 +4.415 (+2.64%) 1,170
25 Jan 2024 USD 167.22 168.1 165.89 166.95 166.95 -2.71 (-1.60%) 153
24 Jan 2024 USD 168.86 169.66 168.84 169.66 169.66 +4.165 (+2.52%) 153
23 Jan 2024 USD 165.23 165.495 165.21 165.495 165.495 -1.775 (-1.06%) 999
22 Jan 2024 USD 169.49 169.49 166.79 167.27 167.27 +0.3 (+0.18%) 11,561
19 Jan 2024 USD 166.49 166.97 166.49 166.97 166.97 +1.875 (+1.14%) 9
18 Jan 2024 USD 165.095 165.095 165.095 165.095 165.095 -0.475 (-0.29%) 0
17 Jan 2024 USD 165.96 165.96 164.75 165.57 165.57 -3.08 (-1.83%) 15,637
16 Jan 2024 USD 170.43 170.55 168.65 168.65 168.65 -2.97 (-1.73%) 1,057
15 Jan 2024 USD 172.01 172.01 171.18 171.62 171.62 -1.795 (-1.04%) 530
12 Jan 2024 USD 171.5 173.415 171.5 173.415 173.415 +3.395 (+2.00%) 208
11 Jan 2024 USD 170.05 170.64 170.02 170.02 170.02 -0.335 (-0.20%) 163
10 Jan 2024 USD 170.355 170.355 170.355 170.355 170.355 -0.11 (-0.06%) 0
9 Jan 2024 USD 174.38 174.38 170.465 170.465 170.465 -3.47 (-1.99%) 189
8 Jan 2024 USD 173.3128 173.935 173.3128 173.935 173.935 +1.095 (+0.63%) 10
5 Jan 2024 USD 172.64 172.84 172.64 172.84 172.84 +2.125 (+1.24%) 15



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms