iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
USD |
167.22 |
168.1 |
165.89 |
166.95 |
166.95 |
-2.71 (-1.60%)
|
153 |
| 24 Jan 2024 |
USD |
168.86 |
169.66 |
168.84 |
169.66 |
169.66 |
+4.165 (+2.52%)
|
153 |
| 23 Jan 2024 |
USD |
165.23 |
165.495 |
165.21 |
165.495 |
165.495 |
-1.775 (-1.06%)
|
999 |
| 22 Jan 2024 |
USD |
169.49 |
169.49 |
166.79 |
167.27 |
167.27 |
+0.3 (+0.18%)
|
11,561 |
| 19 Jan 2024 |
USD |
166.49 |
166.97 |
166.49 |
166.97 |
166.97 |
+1.875 (+1.14%)
|
9 |
| 18 Jan 2024 |
USD |
165.095 |
165.095 |
165.095 |
165.095 |
165.095 |
-0.475 (-0.29%)
|
0 |
| 17 Jan 2024 |
USD |
165.96 |
165.96 |
164.75 |
165.57 |
165.57 |
-3.08 (-1.83%)
|
15,637 |
| 16 Jan 2024 |
USD |
170.43 |
170.55 |
168.65 |
168.65 |
168.65 |
-2.97 (-1.73%)
|
1,057 |
| 15 Jan 2024 |
USD |
172.01 |
172.01 |
171.18 |
171.62 |
171.62 |
-1.795 (-1.04%)
|
530 |
| 12 Jan 2024 |
USD |
171.5 |
173.415 |
171.5 |
173.415 |
173.415 |
+3.395 (+2.00%)
|
208 |
| 11 Jan 2024 |
USD |
170.05 |
170.64 |
170.02 |
170.02 |
170.02 |
-0.335 (-0.20%)
|
163 |
| 10 Jan 2024 |
USD |
170.355 |
170.355 |
170.355 |
170.355 |
170.355 |
-0.11 (-0.06%)
|
0 |
| 9 Jan 2024 |
USD |
174.38 |
174.38 |
170.465 |
170.465 |
170.465 |
-3.47 (-1.99%)
|
189 |
| 8 Jan 2024 |
USD |
173.3128 |
173.935 |
173.3128 |
173.935 |
173.935 |
+1.095 (+0.63%)
|
10 |
| 5 Jan 2024 |
USD |
172.64 |
172.84 |
172.64 |
172.84 |
172.84 |
+2.125 (+1.24%)
|
15 |
| 4 Jan 2024 |
USD |
171.36 |
171.36 |
170.715 |
170.715 |
170.715 |
-1.32 (-0.77%)
|
18 |
| 3 Jan 2024 |
USD |
174.31 |
174.31 |
172.035 |
172.035 |
172.035 |
-2.855 (-1.63%)
|
15 |
| 2 Jan 2024 |
USD |
177.31 |
177.37 |
174.89 |
174.89 |
174.89 |
-2.035 (-1.15%)
|
47 |
| 29 Dec 2023 |
USD |
177.52 |
177.52 |
176.925 |
176.925 |
176.925 |
-0.41 (-0.23%)
|
0 |
| 28 Dec 2023 |
USD |
178.2555 |
178.2555 |
177.335 |
177.335 |
177.335 |
-1.12 (-0.63%)
|
35 |
| 27 Dec 2023 |
USD |
177 |
178.79 |
177 |
178.455 |
178.455 |
+1.075 (+0.61%)
|
35 |
| 22 Dec 2023 |
USD |
176.5 |
177.38 |
176.5 |
177.38 |
177.38 |
+1.64 (+0.93%)
|
23 |
| 21 Dec 2023 |
USD |
174.74 |
175.79 |
174.22 |
175.74 |
175.74 |
-1.2 (-0.68%)
|
1,766 |
| 20 Dec 2023 |
USD |
176.78 |
176.94 |
176.12 |
176.94 |
176.94 |
-1.955 (-1.09%)
|
1,042 |
| 19 Dec 2023 |
USD |
176.95 |
178.895 |
176.7941 |
178.895 |
178.895 |
+5.725 (+3.31%)
|
5,773 |
| 18 Dec 2023 |
USD |
173.16 |
174 |
173.16 |
173.17 |
173.17 |
-0.21 (-0.12%)
|
40 |
| 15 Dec 2023 |
USD |
173.99 |
174.2 |
172.83 |
173.38 |
173.38 |
+1.785 (+1.04%)
|
161 |
| 14 Dec 2023 |
USD |
167.32 |
171.595 |
167.3 |
171.595 |
171.595 |
+8.12 (+4.97%)
|
2,161 |
| 13 Dec 2023 |
USD |
164.42 |
164.42 |
163.475 |
163.475 |
163.475 |
-0.24 (-0.15%)
|
640 |
| 12 Dec 2023 |
USD |
164.03 |
164.53 |
163.715 |
163.715 |
163.715 |
+0.725 (+0.44%)
|
481 |
