LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 USD 122.89 122.89 122.89 122.89 122.89 +2.1 (+1.74%) 80
24 Feb 2022 USD 120.79 120.79 120.79 120.79 120.79 -8.836 (-6.82%) 0
23 Feb 2022 USD 129.626 129.626 129.626 129.626 129.626 +2.066 (+1.62%) 51
22 Feb 2022 USD 127.56 127.37 127.56 127.56 127.56 +1.195 (+0.95%) 760
21 Feb 2022 USD 126.365 126.365 126.365 126.365 126.365 -1.115 (-0.87%) 0
18 Feb 2022 USD 127.48 127.48 127.48 127.48 127.48 -2.49 (-1.92%) 0
17 Feb 2022 USD 129.97 129.97 129.97 129.97 129.97 -0.52 (-0.40%) 0
16 Feb 2022 USD 130.49 130.49 130.49 130.49 130.49 +1.34 (+1.04%) 0
15 Feb 2022 USD 129.15 129.15 129.15 129.15 129.15 +2.595 (+2.05%) 0
14 Feb 2022 USD 126.555 126.555 126.555 126.555 126.555 -2.84 (-2.19%) 0
11 Feb 2022 USD 129.395 129.395 129.395 129.395 129.395 +2.545 (+2.01%) 0
10 Feb 2022 USD 126.85 126.85 126.85 126.85 126.85 +0.66 (+0.52%) 122
9 Feb 2022 USD 126.19 126.19 126.19 126.19 126.19 +2.11 (+1.70%) 0
8 Feb 2022 USD 124.08 124.08 124.08 124.08 124.08 +1.615 (+1.32%) 0
7 Feb 2022 USD 122.61 122.31 122.31 122.465 122.465 -0.365 (-0.30%) 260
4 Feb 2022 USD 122.83 122.83 122.83 122.83 122.83 -2.71 (-2.16%) 399
3 Feb 2022 USD 125.54 125.54 125.54 125.54 125.54 +0.07 (+0.06%) 6
2 Feb 2022 USD 126.08 125.47 125.79 125.47 125.47 +1.372 (+1.11%) 167
1 Feb 2022 USD 124.49 124.098 124.49 124.098 124.098 +2.123 (+1.74%) 44
31 Jan 2022 USD 121.975 121.975 121.975 121.975 121.975 +1.695 (+1.41%) 0
28 Jan 2022 USD 120.65 120.28 120.28 120.28 120.28 -2.565 (-2.09%) 254
27 Jan 2022 USD 122.845 122.845 122.845 122.845 122.845 -0.865 (-0.70%) 0
26 Jan 2022 USD 123.71 123.71 123.71 123.71 123.71 +2.12 (+1.74%) 0
25 Jan 2022 USD 121.72 121.59 121.59 121.59 121.59 -4.33 (-3.44%) 3
24 Jan 2022 USD 125.92 125.92 125.92 125.92 125.92 -0.45 (-0.36%) 1
21 Jan 2022 USD 127.84 126.37 127.43 126.37 126.37 -2.25 (-1.75%) 188
20 Jan 2022 USD 128.62 128.62 128.62 128.62 128.62 +0.625 (+0.49%) 379
19 Jan 2022 USD 127.995 127.995 127.995 127.995 127.995 -2.14 (-1.64%) 0
18 Jan 2022 USD 130.135 130.135 130.135 130.135 130.135 -2.405 (-1.81%) 0
17 Jan 2022 USD 132.54 132.54 132.54 132.54 132.54 +1.445 (+1.10%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms