| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | +2.1 (+1.74%) | 80 |
| 24 Feb 2022 | USD | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -8.836 (-6.82%) | 0 |
| 23 Feb 2022 | USD | 129.626 | 129.626 | 129.626 | 129.626 | 129.626 | +2.066 (+1.62%) | 51 |
| 22 Feb 2022 | USD | 127.56 | 127.37 | 127.56 | 127.56 | 127.56 | +1.195 (+0.95%) | 760 |
| 21 Feb 2022 | USD | 126.365 | 126.365 | 126.365 | 126.365 | 126.365 | -1.115 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -2.49 (-1.92%) | 0 |
| 17 Feb 2022 | USD | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.52 (-0.40%) | 0 |
| 16 Feb 2022 | USD | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | +1.34 (+1.04%) | 0 |
| 15 Feb 2022 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +2.595 (+2.05%) | 0 |
| 14 Feb 2022 | USD | 126.555 | 126.555 | 126.555 | 126.555 | 126.555 | -2.84 (-2.19%) | 0 |
| 11 Feb 2022 | USD | 129.395 | 129.395 | 129.395 | 129.395 | 129.395 | +2.545 (+2.01%) | 0 |
| 10 Feb 2022 | USD | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | +0.66 (+0.52%) | 122 |
| 9 Feb 2022 | USD | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | +2.11 (+1.70%) | 0 |
| 8 Feb 2022 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | +1.615 (+1.32%) | 0 |
| 7 Feb 2022 | USD | 122.61 | 122.31 | 122.31 | 122.465 | 122.465 | -0.365 (-0.30%) | 260 |
| 4 Feb 2022 | USD | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -2.71 (-2.16%) | 399 |
| 3 Feb 2022 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | +0.07 (+0.06%) | 6 |
| 2 Feb 2022 | USD | 126.08 | 125.47 | 125.79 | 125.47 | 125.47 | +1.372 (+1.11%) | 167 |
| 1 Feb 2022 | USD | 124.49 | 124.098 | 124.49 | 124.098 | 124.098 | +2.123 (+1.74%) | 44 |
| 31 Jan 2022 | USD | 121.975 | 121.975 | 121.975 | 121.975 | 121.975 | +1.695 (+1.41%) | 0 |
| 28 Jan 2022 | USD | 120.65 | 120.28 | 120.28 | 120.28 | 120.28 | -2.565 (-2.09%) | 254 |
| 27 Jan 2022 | USD | 122.845 | 122.845 | 122.845 | 122.845 | 122.845 | -0.865 (-0.70%) | 0 |
| 26 Jan 2022 | USD | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | +2.12 (+1.74%) | 0 |
| 25 Jan 2022 | USD | 121.72 | 121.59 | 121.59 | 121.59 | 121.59 | -4.33 (-3.44%) | 3 |
| 24 Jan 2022 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.45 (-0.36%) | 1 |
| 21 Jan 2022 | USD | 127.84 | 126.37 | 127.43 | 126.37 | 126.37 | -2.25 (-1.75%) | 188 |
| 20 Jan 2022 | USD | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | +0.625 (+0.49%) | 379 |
| 19 Jan 2022 | USD | 127.995 | 127.995 | 127.995 | 127.995 | 127.995 | -2.14 (-1.64%) | 0 |
| 18 Jan 2022 | USD | 130.135 | 130.135 | 130.135 | 130.135 | 130.135 | -2.405 (-1.81%) | 0 |
| 17 Jan 2022 | USD | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | +1.445 (+1.10%) | 0 |
