LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 112.5 111.27 112.5 111.27 111.27 -4.59 (-3.96%) 214
25 Nov 2021 USD 116.23 115.86 116.23 115.86 115.86 -0.79 (-0.68%) 20
24 Nov 2021 USD 116.65 116.65 116.65 116.65 116.65 -0.37 (-0.32%) 0
23 Nov 2021 USD 117.02 117.02 117.02 117.02 117.02 -1.61 (-1.36%) 0
22 Nov 2021 USD 118.96 118.54 118.96 118.63 118.63 -1.015 (-0.85%) 20
19 Nov 2021 USD 119.645 119.645 119.645 119.645 119.645 -0.175 (-0.15%) 0
18 Nov 2021 USD 120.23 119.72 120.23 119.82 119.82 -0.43 (-0.36%) 1,360
17 Nov 2021 USD 120.25 120.25 120.25 120.25 120.25 -0.86 (-0.71%) 160
16 Nov 2021 USD 121.11 121.11 121.11 121.11 121.11 -1.18 (-0.96%) 0
15 Nov 2021 USD 122.29 122.29 122.29 122.29 122.29 -0.53 (-0.43%) 22
12 Nov 2021 USD 122.82 122.82 122.82 122.82 122.82 -1.055 (-0.85%) 132
11 Nov 2021 USD 124.12 122.64 122.64 123.875 123.875 -1.525 (-1.22%) 2,938
10 Nov 2021 USD 125.4 125.4 125.4 125.4 125.4 -0.215 (-0.17%) 189
9 Nov 2021 USD 125.615 125.615 125.615 125.615 125.615 -0.62 (-0.49%) 0
8 Nov 2021 USD 126.65 125.91 125.91 126.235 126.235 +1.135 (+0.91%) 823
5 Nov 2021 USD 125.1 123.44 123.44 125.1 125.1 +2.73 (+2.23%) 7,346
4 Nov 2021 USD 123.77 121.72 123.77 122.37 122.37 +0.82 (+0.67%) 1,848
3 Nov 2021 USD 121.55 120.65 121.03 121.55 121.55 +0.21 (+0.17%) 3,139
2 Nov 2021 USD 121.42 121.32 121.42 121.34 121.34 +0.01 (+0.01%) 4,454
1 Nov 2021 USD 121.69 121.33 121.69 121.33 121.33 -0.51 (-0.42%) 4,200
29 Oct 2021 USD 121.84 121.84 121.84 121.84 121.84 -1.95 (-1.58%) 0
28 Oct 2021 USD 123.79 123.79 123.79 123.79 123.79 -1.125 (-0.90%) 0
27 Oct 2021 USD 124.915 124.915 124.915 124.915 124.915 -0.565 (-0.45%) 0
26 Oct 2021 USD 125.48 125.48 125.48 125.48 125.48 +0.38 (+0.30%) 25
25 Oct 2021 USD 125.1 125.1 125.1 125.1 125.1 +0.015 (+0.01%) 27
22 Oct 2021 USD 125.085 125.085 125.085 125.085 125.085 +0.105 (+0.08%) 0
21 Oct 2021 USD 125 124.98 124.98 124.98 124.98 -1.65 (-1.30%) 586
20 Oct 2021 USD 126.63 126.63 126.63 126.63 126.63 +0.535 (+0.42%) 0
19 Oct 2021 USD 126.095 126.095 126.095 126.095 126.095 -0.065 (-0.05%) 0
18 Oct 2021 USD 126.16 125.62 126.16 126.16 126.16 +0.67 (+0.53%) 42



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms