| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 119.645 | 119.645 | 119.645 | 119.645 | 119.645 | -0.175 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 120.23 | 119.72 | 120.23 | 119.82 | 119.82 | -0.43 (-0.36%) | 1,360 |
| 17 Nov 2021 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.86 (-0.71%) | 160 |
| 16 Nov 2021 | USD | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -1.18 (-0.96%) | 0 |
| 15 Nov 2021 | USD | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.53 (-0.43%) | 22 |
| 12 Nov 2021 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -1.055 (-0.85%) | 132 |
| 11 Nov 2021 | USD | 124.12 | 122.64 | 122.64 | 123.875 | 123.875 | -1.525 (-1.22%) | 2,938 |
| 10 Nov 2021 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -0.215 (-0.17%) | 189 |
| 9 Nov 2021 | USD | 125.615 | 125.615 | 125.615 | 125.615 | 125.615 | -0.62 (-0.49%) | 0 |
| 8 Nov 2021 | USD | 126.65 | 125.91 | 125.91 | 126.235 | 126.235 | +1.135 (+0.91%) | 823 |
| 5 Nov 2021 | USD | 125.1 | 123.44 | 123.44 | 125.1 | 125.1 | +2.73 (+2.23%) | 7,346 |
| 4 Nov 2021 | USD | 123.77 | 121.72 | 123.77 | 122.37 | 122.37 | +0.82 (+0.67%) | 1,848 |
| 3 Nov 2021 | USD | 121.55 | 120.65 | 121.03 | 121.55 | 121.55 | +0.21 (+0.17%) | 3,139 |
| 2 Nov 2021 | USD | 121.42 | 121.32 | 121.42 | 121.34 | 121.34 | +0.01 (+0.01%) | 4,454 |
| 1 Nov 2021 | USD | 121.69 | 121.33 | 121.69 | 121.33 | 121.33 | -0.51 (-0.42%) | 4,200 |
| 29 Oct 2021 | USD | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -1.95 (-1.58%) | 0 |
| 28 Oct 2021 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -1.125 (-0.90%) | 0 |
| 27 Oct 2021 | USD | 124.915 | 124.915 | 124.915 | 124.915 | 124.915 | -0.565 (-0.45%) | 0 |
| 26 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +0.38 (+0.30%) | 25 |
| 25 Oct 2021 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +0.015 (+0.01%) | 27 |
| 22 Oct 2021 | USD | 125.085 | 125.085 | 125.085 | 125.085 | 125.085 | +0.105 (+0.08%) | 0 |
| 21 Oct 2021 | USD | 125 | 124.98 | 124.98 | 124.98 | 124.98 | -1.65 (-1.30%) | 586 |
| 20 Oct 2021 | USD | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +0.535 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 126.095 | 126.095 | 126.095 | 126.095 | 126.095 | -0.065 (-0.05%) | 0 |
| 18 Oct 2021 | USD | 126.16 | 125.62 | 126.16 | 126.16 | 126.16 | +0.67 (+0.53%) | 42 |
| 15 Oct 2021 | USD | 125.89 | 124.68 | 124.68 | 125.49 | 125.49 | +2.235 (+1.81%) | 41 |
| 14 Oct 2021 | USD | 123.99 | 122.69 | 123.29 | 123.255 | 123.255 | +1.935 (+1.59%) | 137 |
| 13 Oct 2021 | USD | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.58 (-0.48%) | 11 |
| 12 Oct 2021 | USD | 121.9 | 121.42 | 121.42 | 121.9 | 121.9 | +1.57 (+1.30%) | 369 |
| 11 Oct 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.685 (-0.57%) | 51 |
