LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 USD 164.7 164.914 164.49 164.49 164.49 -0.67 (-0.41%) 436
13 Jul 2023 USD 164.16 165.16 164.16 165.16 165.16 +1.305 (+0.80%) 1,778
12 Jul 2023 USD 162.94 163.855 162.94 163.855 163.855 +3.495 (+2.18%) 35
11 Jul 2023 USD 161.07 161.14 160.36 160.36 160.36 -0.605 (-0.38%) 47,549
10 Jul 2023 USD 160.5 161.55 160.5 160.965 160.965 -0.91 (-0.56%) 367
7 Jul 2023 USD 158.37 161.875 158.37 161.875 161.875 +3.025 (+1.90%) 271
6 Jul 2023 USD 161.74 161.9 158.85 158.85 158.85 -3.49 (-2.15%) 1,012
5 Jul 2023 USD 161.613 162.34 161.613 162.34 162.34 -1.495 (-0.91%) 38
4 Jul 2023 USD 163.835 163.845 163.825 163.835 163.835 +1.04 (+0.64%) 22
3 Jul 2023 USD 160.82 163.07 160.71 162.795 162.795 +3.08 (+1.93%) 514
30 Jun 2023 USD 161.81 161.81 159.715 159.715 159.715 -1.735 (-1.07%) 13
29 Jun 2023 USD 160.66 161.45 160.66 161.45 161.45 +0.835 (+0.52%) 100
28 Jun 2023 USD 161.86 161.9902 160.615 160.615 160.615 -0.65 (-0.40%) 1,083
27 Jun 2023 USD 160.2535 161.265 160.2535 161.265 161.265 +1.455 (+0.91%) 55
26 Jun 2023 USD 160.01 160.01 159.81 159.81 159.81 +0.805 (+0.51%) 23
23 Jun 2023 USD 159.005 159.005 159.005 159.005 159.005 -0.88 (-0.55%) 0
22 Jun 2023 USD 161.37 161.37 159.885 159.885 159.885 -1.835 (-1.13%) 2,333
21 Jun 2023 USD 162.01 162.01 161.72 161.72 161.72 -1.27 (-0.78%) 3
20 Jun 2023 USD 164.61 164.61 162.99 162.99 162.99 -2.17 (-1.31%) 27
19 Jun 2023 USD 164.93 165.16 164.93 165.16 165.16 -0.355 (-0.21%) 5
16 Jun 2023 USD 166.15 166.15 165.515 165.515 165.515 +0.21 (+0.13%) 464
15 Jun 2023 USD 165.65 165.65 164.26 165.305 165.305 -0.215 (-0.13%) 619
14 Jun 2023 USD 165.52 165.52 165.52 165.52 165.52 +3.5 (+2.16%) 0
13 Jun 2023 USD 160.99 162.02 160.95 162.02 162.02 +0.605 (+0.37%) 206
12 Jun 2023 USD 162.23 162.64 161.415 161.415 161.415 -1.135 (-0.70%) 324
9 Jun 2023 USD 162.45 162.7 160.8492 162.55 162.55 +3.145 (+1.97%) 94
8 Jun 2023 USD 159.6 160.03 159.17 159.405 159.405 -1.205 (-0.75%) 273
7 Jun 2023 USD 161 161.52 160.19 160.61 160.61 +3.005 (+1.91%) 293
6 Jun 2023 USD 156.68 158.11 156.68 157.605 157.605 +0.515 (+0.33%) 215
5 Jun 2023 USD 156.23 157.09 156.23 157.09 157.09 +1.69 (+1.09%) 357



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms