iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2023 |
USD |
164.7 |
164.914 |
164.49 |
164.49 |
164.49 |
-0.67 (-0.41%)
|
436 |
13 Jul 2023 |
USD |
164.16 |
165.16 |
164.16 |
165.16 |
165.16 |
+1.305 (+0.80%)
|
1,778 |
12 Jul 2023 |
USD |
162.94 |
163.855 |
162.94 |
163.855 |
163.855 |
+3.495 (+2.18%)
|
35 |
11 Jul 2023 |
USD |
161.07 |
161.14 |
160.36 |
160.36 |
160.36 |
-0.605 (-0.38%)
|
47,549 |
10 Jul 2023 |
USD |
160.5 |
161.55 |
160.5 |
160.965 |
160.965 |
-0.91 (-0.56%)
|
367 |
7 Jul 2023 |
USD |
158.37 |
161.875 |
158.37 |
161.875 |
161.875 |
+3.025 (+1.90%)
|
271 |
6 Jul 2023 |
USD |
161.74 |
161.9 |
158.85 |
158.85 |
158.85 |
-3.49 (-2.15%)
|
1,012 |
5 Jul 2023 |
USD |
161.613 |
162.34 |
161.613 |
162.34 |
162.34 |
-1.495 (-0.91%)
|
38 |
4 Jul 2023 |
USD |
163.835 |
163.845 |
163.825 |
163.835 |
163.835 |
+1.04 (+0.64%)
|
22 |
3 Jul 2023 |
USD |
160.82 |
163.07 |
160.71 |
162.795 |
162.795 |
+3.08 (+1.93%)
|
514 |
30 Jun 2023 |
USD |
161.81 |
161.81 |
159.715 |
159.715 |
159.715 |
-1.735 (-1.07%)
|
13 |
29 Jun 2023 |
USD |
160.66 |
161.45 |
160.66 |
161.45 |
161.45 |
+0.835 (+0.52%)
|
100 |
28 Jun 2023 |
USD |
161.86 |
161.9902 |
160.615 |
160.615 |
160.615 |
-0.65 (-0.40%)
|
1,083 |
27 Jun 2023 |
USD |
160.2535 |
161.265 |
160.2535 |
161.265 |
161.265 |
+1.455 (+0.91%)
|
55 |
26 Jun 2023 |
USD |
160.01 |
160.01 |
159.81 |
159.81 |
159.81 |
+0.805 (+0.51%)
|
23 |
23 Jun 2023 |
USD |
159.005 |
159.005 |
159.005 |
159.005 |
159.005 |
-0.88 (-0.55%)
|
0 |
22 Jun 2023 |
USD |
161.37 |
161.37 |
159.885 |
159.885 |
159.885 |
-1.835 (-1.13%)
|
2,333 |
21 Jun 2023 |
USD |
162.01 |
162.01 |
161.72 |
161.72 |
161.72 |
-1.27 (-0.78%)
|
3 |
20 Jun 2023 |
USD |
164.61 |
164.61 |
162.99 |
162.99 |
162.99 |
-2.17 (-1.31%)
|
27 |
19 Jun 2023 |
USD |
164.93 |
165.16 |
164.93 |
165.16 |
165.16 |
-0.355 (-0.21%)
|
5 |
16 Jun 2023 |
USD |
166.15 |
166.15 |
165.515 |
165.515 |
165.515 |
+0.21 (+0.13%)
|
464 |
15 Jun 2023 |
USD |
165.65 |
165.65 |
164.26 |
165.305 |
165.305 |
-0.215 (-0.13%)
|
619 |
14 Jun 2023 |
USD |
165.52 |
165.52 |
165.52 |
165.52 |
165.52 |
+3.5 (+2.16%)
|
0 |
13 Jun 2023 |
USD |
160.99 |
162.02 |
160.95 |
162.02 |
162.02 |
+0.605 (+0.37%)
|
206 |
12 Jun 2023 |
USD |
162.23 |
162.64 |
161.415 |
161.415 |
161.415 |
-1.135 (-0.70%)
|
324 |
9 Jun 2023 |
USD |
162.45 |
162.7 |
160.8492 |
162.55 |
162.55 |
+3.145 (+1.97%)
|
94 |
8 Jun 2023 |
USD |
159.6 |
160.03 |
159.17 |
159.405 |
159.405 |
-1.205 (-0.75%)
|
273 |
7 Jun 2023 |
USD |
161 |
161.52 |
160.19 |
160.61 |
160.61 |
+3.005 (+1.91%)
|
293 |
6 Jun 2023 |
USD |
156.68 |
158.11 |
156.68 |
157.605 |
157.605 |
+0.515 (+0.33%)
|
215 |
5 Jun 2023 |
USD |
156.23 |
157.09 |
156.23 |
157.09 |
157.09 |
+1.69 (+1.09%)
|
357 |