iShares VII Public Limited Com Recent Share Price (LSE:CMXC)

LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	132.42	133.57	132.42	133.57	133.57	-0.13 (-0.10%)	174
19 May 2015	USD	134.89	134.89	133.7	133.7	133.7	-0.345 (-0.26%)	103
18 May 2015	USD	134.33	135.0802	134.045	134.045	134.045	-1.03 (-0.76%)	1,111
15 May 2015	USD	134.66	135.075	134.66	135.075	135.075	+1.125 (+0.84%)	50
14 May 2015	USD	133.95	133.95	133.95	133.95	133.95	+1.58 (+1.19%)	0
13 May 2015	USD	132.37	132.37	132.37	132.37	132.37	+0.645 (+0.49%)	0
12 May 2015	USD	131.725	131.725	131.725	131.725	131.725	-0.305 (-0.23%)	0
11 May 2015	USD	134.49	134.49	132.03	132.03	132.03	-1.38 (-1.03%)	1
8 May 2015	USD	131.41	133.41	131.41	133.41	133.41	+2.42 (+1.85%)	585
7 May 2015	USD	130.99	130.99	130.99	130.99	130.99	-0.495 (-0.38%)	0
6 May 2015	USD	131.485	131.485	131.485	131.485	131.485	-1.175 (-0.89%)	0
5 May 2015	USD	130.2	132.66	130.2	132.66	132.66	+3.605 (+2.79%)	1,000
1 May 2015	USD	129.055	129.055	129.055	129.055	129.055	-0.87 (-0.67%)	0
30 Apr 2015	USD	129.81	129.925	129.81	129.925	129.925	-3.39 (-2.54%)	25
29 Apr 2015	USD	133.315	133.315	133.315	133.315	133.315	-0.295 (-0.22%)	0
28 Apr 2015	USD	133.24	134.2091	133.24	133.61	133.61	-1.11 (-0.82%)	152
27 Apr 2015	USD	133.47	134.72	133.47	134.72	134.72	+1.7 (+1.28%)	317
24 Apr 2015	USD	133.01	133.02	133.01	133.02	133.02	+0.51 (+0.38%)	155
23 Apr 2015	USD	132.69	132.69	132.51	132.51	132.51	+1.355 (+1.03%)	28
22 Apr 2015	USD	131.155	131.155	131.155	131.155	131.155	-1.3 (-0.98%)	0
21 Apr 2015	USD	131	132.455	131	132.455	132.455	+0.97 (+0.74%)	117
20 Apr 2015	USD	132	132	131.485	131.485	131.485	-1.18 (-0.89%)	395
17 Apr 2015	USD	133.64	133.64	132.665	132.665	132.665	-0.475 (-0.36%)	90
16 Apr 2015	USD	134.84	134.84	133.14	133.14	133.14	+0.695 (+0.52%)	449
15 Apr 2015	USD	132.38	132.445	132.38	132.445	132.445	-0.155 (-0.12%)	170
14 Apr 2015	USD	130.61	132.6	130.61	132.6	132.6	+0.65 (+0.49%)	95
13 Apr 2015	USD	131.95	131.95	131.95	131.95	131.95	-1.115 (-0.84%)	0
10 Apr 2015	USD	133.065	133.065	133.065	133.065	133.065	-1.32 (-0.98%)	0
9 Apr 2015	USD	134.385	134.385	134.385	134.385	134.385	-1.585 (-1.17%)	0
8 Apr 2015	USD	136.75	136.75	135.97	135.97	135.97	+0.435 (+0.32%)	1,200

Unicorn Response |