LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Feb 2013 USD 157.21 156.59 156.59 156.59 156.59 -0.39 (-0.25%) 158
29 Jan 2013 USD 156.98 156.481 156.98 156.98 156.98 +2.12 (+1.37%) 3,056
18 Jan 2013 USD 154.86 154.86 154.86 154.86 154.86 -0.38 (-0.24%) 461
17 Jan 2013 USD 155.24 155.24 155.24 155.24 155.24 +0.91 (+0.59%) 460
16 Jan 2013 USD 154.33 153.94 154.33 154.33 154.33 0.0 (0.0%) 600
11 Jan 2013 USD 154.33 153.99 153.99 154.33 154.33 +2.105 (+1.38%) 624
3 Jan 2013 USD 152.3 151.09 152.3 152.225 152.225 +3.245 (+2.18%) 798
18 Dec 2012 USD 148.98 148.98 148.98 148.98 148.98 +1.08 (+0.73%) 204
17 Dec 2012 USD 147.9 147.9 147.9 147.9 147.9 +1.11 (+0.76%) 2,693
14 Dec 2012 USD 146.79 146.79 146.79 146.79 146.79 -1.03 (-0.70%) 2,004
13 Dec 2012 USD 147.82 147.82 147.82 147.82 147.82 +0.095 (+0.06%) 400
12 Dec 2012 USD 148.41 147.5 148.41 147.725 147.725 +0.305 (+0.21%) 795
11 Dec 2012 USD 147.42 147.12 147.39 147.42 147.42 +5.63 (+3.97%) 1,770
4 Dec 2012 USD 141.79 141.7 141.7 141.79 141.79 +4.77 (+3.48%) 4,843
19 Nov 2012 USD 137.02 137.02 137.02 137.02 137.02 +3.1 (+2.31%) 250
16 Nov 2012 USD 133.92 133.92 133.92 133.92 133.92 -0.66 (-0.49%) 6
9 Nov 2012 USD 134.58 134.58 134.58 134.58 134.58 -8.02 (-5.62%) 2,006
8 Oct 2012 USD 142.6 142.6 142.6 142.6 142.6 +2.88 (+2.06%) 1,550
1 Oct 2012 USD 139.72 139.72 139.72 139.72 139.72 +2.299 (+1.67%) 2,906
27 Sep 2012 USD 137.422 137.422 137.422 137.422 137.422 +2.171 (+1.61%) 10,351
24 Sep 2012 USD 135.25 135.25 135.25 135.25 135.25 -3.65 (-2.63%) 400
19 Sep 2012 USD 138.9 138.9 138.9 138.9 138.9 +3.539 (+2.61%) 400
12 Sep 2012 USD 135.75 135.361 135.68 135.361 135.361 +3.146 (+2.38%) 764
23 Aug 2012 USD 132.29 132.01 132.29 132.215 132.215 -2.72 (-2.02%) 929
21 Aug 2012 USD 135.19 134.23 134.23 134.935 134.935 +0.635 (+0.47%) 1,697
16 Aug 2012 USD 134.3 134.3 134.3 134.3 134.3 +4.26 (+3.28%) 500
23 Jul 2012 USD 130.04 130.01 130.01 130.04 130.04 -3.79 (-2.83%) 4,004
20 Jul 2012 USD 133.83 133.83 133.83 133.83 133.83 +9.41 (+7.56%) 840
27 Jun 2012 USD 124.42 124.42 124.42 124.42 124.42 +5.81 (+4.90%) 840
15 Jun 2012 USD 118.61 118.61 118.61 118.61 118.61 +3.02 (+2.61%) 3,005



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms