LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2015 USD 123.88 124.605 123.68 124.605 124.605 -0.12 (-0.10%) 2,162
30 Jan 2015 USD 128.05 128.05 124.5 124.725 124.725 -2.57 (-2.02%) 3,406
29 Jan 2015 USD 130.68 130.68 127.295 127.295 127.295 -3.715 (-2.84%) 354
28 Jan 2015 USD 131.45 131.45 131.01 131.01 131.01 -0.425 (-0.32%) 120
27 Jan 2015 USD 131.52 131.52 131.435 131.435 131.435 -0.86 (-0.65%) 64
26 Jan 2015 USD 131.99 132.5192 131.98 132.295 132.295 -0.4 (-0.30%) 291
23 Jan 2015 USD 133.23 133.54 132.695 132.695 132.695 -0.62 (-0.47%) 1,386
22 Jan 2015 USD 131.22 133.74 131.22 133.315 133.315 +3.79 (+2.93%) 1,559
21 Jan 2015 USD 129.4 129.525 128.59 129.525 129.525 +1.74 (+1.36%) 2,502
20 Jan 2015 USD 127.785 127.785 127.785 127.785 127.785 +0.21 (+0.16%) 0
19 Jan 2015 USD 127.02 127.575 126.3297 127.575 127.575 +0.715 (+0.56%) 1,077
16 Jan 2015 USD 126.55 126.86 126.55 126.86 126.86 -0.25 (-0.20%) 61
15 Jan 2015 USD 127.11 127.11 127.11 127.11 127.11 -1.17 (-0.91%) 0
14 Jan 2015 USD 128.28 128.28 128.28 128.28 128.28 -2.185 (-1.67%) 0
13 Jan 2015 USD 128.44 130.89 128.44 130.465 130.465 +0.77 (+0.59%) 2,086
12 Jan 2015 USD 131.94 131.94 129.695 129.695 129.695 -0.42 (-0.32%) 4,000
9 Jan 2015 USD 130.26 130.63 129.29 130.115 130.115 -0.52 (-0.40%) 7,662
8 Jan 2015 USD 130 130.635 127.87 130.635 130.635 +4.395 (+3.48%) 1,534
7 Jan 2015 USD 125.01 127.0902 125.01 126.24 126.24 +1.67 (+1.34%) 2,177
6 Jan 2015 USD 123 124.57 123 124.57 124.57 +0.72 (+0.58%) 1,250
5 Jan 2015 USD 127.63 127.63 123.85 123.85 123.85 -4.535 (-3.53%) 1,053
2 Jan 2015 USD 130.5 130.5 128.385 128.385 128.385 -2.95 (-2.25%) 292
31 Dec 2014 USD 131.335 131.335 131.335 131.335 131.335 -0.03 (-0.02%) 0
30 Dec 2014 USD 130.5 131.365 130.5 131.365 131.365 -0.71 (-0.54%) 78
29 Dec 2014 USD 132.075 132.075 132.075 132.075 132.075 +1.135 (+0.87%) 0
24 Dec 2014 USD 129.58 130.94 129.58 130.94 130.94 -0.095 (-0.07%) 47
23 Dec 2014 USD 130.3 131.44 130.3 131.035 131.035 +0.065 (+0.05%) 2,427
22 Dec 2014 USD 132 132 130.97 130.97 130.97 +0.145 (+0.11%) 90
19 Dec 2014 USD 132.85 132.85 130.825 130.825 130.825 +1.155 (+0.89%) 115
18 Dec 2014 USD 126.95 130.56 126.95 129.67 129.67 +5.12 (+4.11%) 889



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms