| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | USD | 157.21 | 156.59 | 156.59 | 156.59 | 156.59 | -0.39 (-0.25%) | 158 |
| 29 Jan 2013 | USD | 156.98 | 156.481 | 156.98 | 156.98 | 156.98 | +2.12 (+1.37%) | 3,056 |
| 18 Jan 2013 | USD | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.38 (-0.24%) | 461 |
| 17 Jan 2013 | USD | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | +0.91 (+0.59%) | 460 |
| 16 Jan 2013 | USD | 154.33 | 153.94 | 154.33 | 154.33 | 154.33 | 0.0 (0.0%) | 600 |
| 11 Jan 2013 | USD | 154.33 | 153.99 | 153.99 | 154.33 | 154.33 | +2.105 (+1.38%) | 624 |
| 3 Jan 2013 | USD | 152.3 | 151.09 | 152.3 | 152.225 | 152.225 | +3.245 (+2.18%) | 798 |
| 18 Dec 2012 | USD | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | +1.08 (+0.73%) | 204 |
| 17 Dec 2012 | USD | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | +1.11 (+0.76%) | 2,693 |
| 14 Dec 2012 | USD | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -1.03 (-0.70%) | 2,004 |
| 13 Dec 2012 | USD | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | +0.095 (+0.06%) | 400 |
| 12 Dec 2012 | USD | 148.41 | 147.5 | 148.41 | 147.725 | 147.725 | +0.305 (+0.21%) | 795 |
| 11 Dec 2012 | USD | 147.42 | 147.12 | 147.39 | 147.42 | 147.42 | +5.63 (+3.97%) | 1,770 |
| 4 Dec 2012 | USD | 141.79 | 141.7 | 141.7 | 141.79 | 141.79 | +4.77 (+3.48%) | 4,843 |
| 19 Nov 2012 | USD | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | +3.1 (+2.31%) | 250 |
| 16 Nov 2012 | USD | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -0.66 (-0.49%) | 6 |
| 9 Nov 2012 | USD | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -8.02 (-5.62%) | 2,006 |
| 8 Oct 2012 | USD | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +2.88 (+2.06%) | 1,550 |
| 1 Oct 2012 | USD | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | +2.299 (+1.67%) | 2,906 |
| 27 Sep 2012 | USD | 137.422 | 137.422 | 137.422 | 137.422 | 137.422 | +2.171 (+1.61%) | 10,351 |
| 24 Sep 2012 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -3.65 (-2.63%) | 400 |
| 19 Sep 2012 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +3.539 (+2.61%) | 400 |
| 12 Sep 2012 | USD | 135.75 | 135.361 | 135.68 | 135.361 | 135.361 | +3.146 (+2.38%) | 764 |
| 23 Aug 2012 | USD | 132.29 | 132.01 | 132.29 | 132.215 | 132.215 | -2.72 (-2.02%) | 929 |
| 21 Aug 2012 | USD | 135.19 | 134.23 | 134.23 | 134.935 | 134.935 | +0.635 (+0.47%) | 1,697 |
| 16 Aug 2012 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +4.26 (+3.28%) | 500 |
| 23 Jul 2012 | USD | 130.04 | 130.01 | 130.01 | 130.04 | 130.04 | -3.79 (-2.83%) | 4,004 |
| 20 Jul 2012 | USD | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | +9.41 (+7.56%) | 840 |
| 27 Jun 2012 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | +5.81 (+4.90%) | 840 |
| 15 Jun 2012 | USD | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | +3.02 (+2.61%) | 3,005 |
