iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2015 |
USD |
123.88 |
124.605 |
123.68 |
124.605 |
124.605 |
-0.12 (-0.10%)
|
2,162 |
30 Jan 2015 |
USD |
128.05 |
128.05 |
124.5 |
124.725 |
124.725 |
-2.57 (-2.02%)
|
3,406 |
29 Jan 2015 |
USD |
130.68 |
130.68 |
127.295 |
127.295 |
127.295 |
-3.715 (-2.84%)
|
354 |
28 Jan 2015 |
USD |
131.45 |
131.45 |
131.01 |
131.01 |
131.01 |
-0.425 (-0.32%)
|
120 |
27 Jan 2015 |
USD |
131.52 |
131.52 |
131.435 |
131.435 |
131.435 |
-0.86 (-0.65%)
|
64 |
26 Jan 2015 |
USD |
131.99 |
132.5192 |
131.98 |
132.295 |
132.295 |
-0.4 (-0.30%)
|
291 |
23 Jan 2015 |
USD |
133.23 |
133.54 |
132.695 |
132.695 |
132.695 |
-0.62 (-0.47%)
|
1,386 |
22 Jan 2015 |
USD |
131.22 |
133.74 |
131.22 |
133.315 |
133.315 |
+3.79 (+2.93%)
|
1,559 |
21 Jan 2015 |
USD |
129.4 |
129.525 |
128.59 |
129.525 |
129.525 |
+1.74 (+1.36%)
|
2,502 |
20 Jan 2015 |
USD |
127.785 |
127.785 |
127.785 |
127.785 |
127.785 |
+0.21 (+0.16%)
|
0 |
19 Jan 2015 |
USD |
127.02 |
127.575 |
126.3297 |
127.575 |
127.575 |
+0.715 (+0.56%)
|
1,077 |
16 Jan 2015 |
USD |
126.55 |
126.86 |
126.55 |
126.86 |
126.86 |
-0.25 (-0.20%)
|
61 |
15 Jan 2015 |
USD |
127.11 |
127.11 |
127.11 |
127.11 |
127.11 |
-1.17 (-0.91%)
|
0 |
14 Jan 2015 |
USD |
128.28 |
128.28 |
128.28 |
128.28 |
128.28 |
-2.185 (-1.67%)
|
0 |
13 Jan 2015 |
USD |
128.44 |
130.89 |
128.44 |
130.465 |
130.465 |
+0.77 (+0.59%)
|
2,086 |
12 Jan 2015 |
USD |
131.94 |
131.94 |
129.695 |
129.695 |
129.695 |
-0.42 (-0.32%)
|
4,000 |
9 Jan 2015 |
USD |
130.26 |
130.63 |
129.29 |
130.115 |
130.115 |
-0.52 (-0.40%)
|
7,662 |
8 Jan 2015 |
USD |
130 |
130.635 |
127.87 |
130.635 |
130.635 |
+4.395 (+3.48%)
|
1,534 |
7 Jan 2015 |
USD |
125.01 |
127.0902 |
125.01 |
126.24 |
126.24 |
+1.67 (+1.34%)
|
2,177 |
6 Jan 2015 |
USD |
123 |
124.57 |
123 |
124.57 |
124.57 |
+0.72 (+0.58%)
|
1,250 |
5 Jan 2015 |
USD |
127.63 |
127.63 |
123.85 |
123.85 |
123.85 |
-4.535 (-3.53%)
|
1,053 |
2 Jan 2015 |
USD |
130.5 |
130.5 |
128.385 |
128.385 |
128.385 |
-2.95 (-2.25%)
|
292 |
31 Dec 2014 |
USD |
131.335 |
131.335 |
131.335 |
131.335 |
131.335 |
-0.03 (-0.02%)
|
0 |
30 Dec 2014 |
USD |
130.5 |
131.365 |
130.5 |
131.365 |
131.365 |
-0.71 (-0.54%)
|
78 |
29 Dec 2014 |
USD |
132.075 |
132.075 |
132.075 |
132.075 |
132.075 |
+1.135 (+0.87%)
|
0 |
24 Dec 2014 |
USD |
129.58 |
130.94 |
129.58 |
130.94 |
130.94 |
-0.095 (-0.07%)
|
47 |
23 Dec 2014 |
USD |
130.3 |
131.44 |
130.3 |
131.035 |
131.035 |
+0.065 (+0.05%)
|
2,427 |
22 Dec 2014 |
USD |
132 |
132 |
130.97 |
130.97 |
130.97 |
+0.145 (+0.11%)
|
90 |
19 Dec 2014 |
USD |
132.85 |
132.85 |
130.825 |
130.825 |
130.825 |
+1.155 (+0.89%)
|
115 |
18 Dec 2014 |
USD |
126.95 |
130.56 |
126.95 |
129.67 |
129.67 |
+5.12 (+4.11%)
|
889 |