Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 121.9 | 121.42 | 121.42 | 121.9 | 121.9 | +1.57 (+1.30%) | 369 |
11 Oct 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.685 (-0.57%) | 51 |
8 Oct 2021 | USD | 121.015 | 121.015 | 121.015 | 121.015 | 121.015 | -0.725 (-0.60%) | 0 |
7 Oct 2021 | USD | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | +1.985 (+1.66%) | 50 |
6 Oct 2021 | USD | 119.755 | 119.755 | 119.755 | 119.755 | 119.755 | -1.145 (-0.95%) | 0 |
5 Oct 2021 | USD | 120.9 | 120.75 | 120.75 | 120.9 | 120.9 | +0.015 (+0.01%) | 60 |
4 Oct 2021 | USD | 120.885 | 120.885 | 120.885 | 120.885 | 120.885 | -0.51 (-0.42%) | 0 |
1 Oct 2021 | USD | 122.89 | 120.52 | 120.52 | 121.395 | 121.395 | -1.095 (-0.89%) | 15 |
30 Sep 2021 | USD | 122.5 | 122.49 | 122.49 | 122.49 | 122.49 | +0.54 (+0.44%) | 200 |
29 Sep 2021 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.37 (-1.11%) | 21 |
28 Sep 2021 | USD | 123.77 | 123.32 | 123.32 | 123.32 | 123.32 | -1.59 (-1.27%) | 32 |
27 Sep 2021 | USD | 124.92 | 124.9 | 124.91 | 124.91 | 124.91 | +0.24 (+0.19%) | 5 |
24 Sep 2021 | USD | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.575 (-0.46%) | 0 |
23 Sep 2021 | USD | 126.25 | 124.92 | 125.55 | 125.245 | 125.245 | +0.285 (+0.23%) | 143 |
22 Sep 2021 | USD | 124.96 | 124.1 | 124.31 | 124.96 | 124.96 | +2.49 (+2.03%) | 98 |
21 Sep 2021 | USD | 123.57 | 122.28 | 123.48 | 122.47 | 122.47 | -0.54 (-0.44%) | 2,266 |
20 Sep 2021 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -3.64 (-2.87%) | 24 |
17 Sep 2021 | USD | 127.77 | 126.65 | 127.77 | 126.65 | 126.65 | -0.84 (-0.66%) | 280 |
16 Sep 2021 | USD | 128.55 | 127.49 | 128.55 | 127.49 | 127.49 | -0.03 (-0.02%) | 26 |
15 Sep 2021 | USD | 127.52 | 127.24 | 127.52 | 127.52 | 127.52 | +0.53 (+0.42%) | 2 |
14 Sep 2021 | USD | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -0.3 (-0.24%) | 16 |
13 Sep 2021 | USD | 128 | 126.97 | 126.97 | 127.29 | 127.29 | +0.76 (+0.60%) | 92 |
10 Sep 2021 | USD | 126.53 | 126.26 | 126.39 | 126.53 | 126.53 | +1.04 (+0.83%) | 332 |
9 Sep 2021 | USD | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -1.25 (-0.99%) | 78 |
8 Sep 2021 | USD | 126.74 | 126.67 | 126.74 | 126.74 | 126.74 | -1.45 (-1.13%) | 18 |
7 Sep 2021 | USD | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | +0.61 (+0.48%) | 10 |
6 Sep 2021 | USD | 127.58 | 127.16 | 127.16 | 127.58 | 127.58 | -0.025 (-0.02%) | 452 |
3 Sep 2021 | USD | 127.605 | 127.605 | 127.605 | 127.605 | 127.605 | +0.32 (+0.25%) | 0 |
2 Sep 2021 | USD | 127.285 | 127.285 | 127.285 | 127.285 | 127.285 | -1.265 (-0.98%) | 0 |
1 Sep 2021 | USD | 131.09 | 128.55 | 131.09 | 128.55 | 128.55 | +0.145 (+0.11%) | 438 |