LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Oct 2021 USD 121.9 121.42 121.42 121.9 121.9 +1.57 (+1.30%) 369
11 Oct 2021 USD 120.33 120.33 120.33 120.33 120.33 -0.685 (-0.57%) 51
8 Oct 2021 USD 121.015 121.015 121.015 121.015 121.015 -0.725 (-0.60%) 0
7 Oct 2021 USD 121.74 121.74 121.74 121.74 121.74 +1.985 (+1.66%) 50
6 Oct 2021 USD 119.755 119.755 119.755 119.755 119.755 -1.145 (-0.95%) 0
5 Oct 2021 USD 120.9 120.75 120.75 120.9 120.9 +0.015 (+0.01%) 60
4 Oct 2021 USD 120.885 120.885 120.885 120.885 120.885 -0.51 (-0.42%) 0
1 Oct 2021 USD 122.89 120.52 120.52 121.395 121.395 -1.095 (-0.89%) 15
30 Sep 2021 USD 122.5 122.49 122.49 122.49 122.49 +0.54 (+0.44%) 200
29 Sep 2021 USD 121.95 121.95 121.95 121.95 121.95 -1.37 (-1.11%) 21
28 Sep 2021 USD 123.77 123.32 123.32 123.32 123.32 -1.59 (-1.27%) 32
27 Sep 2021 USD 124.92 124.9 124.91 124.91 124.91 +0.24 (+0.19%) 5
24 Sep 2021 USD 124.67 124.67 124.67 124.67 124.67 -0.575 (-0.46%) 0
23 Sep 2021 USD 126.25 124.92 125.55 125.245 125.245 +0.285 (+0.23%) 143
22 Sep 2021 USD 124.96 124.1 124.31 124.96 124.96 +2.49 (+2.03%) 98
21 Sep 2021 USD 123.57 122.28 123.48 122.47 122.47 -0.54 (-0.44%) 2,266
20 Sep 2021 USD 123.01 123.01 123.01 123.01 123.01 -3.64 (-2.87%) 24
17 Sep 2021 USD 127.77 126.65 127.77 126.65 126.65 -0.84 (-0.66%) 280
16 Sep 2021 USD 128.55 127.49 128.55 127.49 127.49 -0.03 (-0.02%) 26
15 Sep 2021 USD 127.52 127.24 127.52 127.52 127.52 +0.53 (+0.42%) 2
14 Sep 2021 USD 126.99 126.99 126.99 126.99 126.99 -0.3 (-0.24%) 16
13 Sep 2021 USD 128 126.97 126.97 127.29 127.29 +0.76 (+0.60%) 92
10 Sep 2021 USD 126.53 126.26 126.39 126.53 126.53 +1.04 (+0.83%) 332
9 Sep 2021 USD 125.49 125.49 125.49 125.49 125.49 -1.25 (-0.99%) 78
8 Sep 2021 USD 126.74 126.67 126.74 126.74 126.74 -1.45 (-1.13%) 18
7 Sep 2021 USD 128.19 128.19 128.19 128.19 128.19 +0.61 (+0.48%) 10
6 Sep 2021 USD 127.58 127.16 127.16 127.58 127.58 -0.025 (-0.02%) 452
3 Sep 2021 USD 127.605 127.605 127.605 127.605 127.605 +0.32 (+0.25%) 0
2 Sep 2021 USD 127.285 127.285 127.285 127.285 127.285 -1.265 (-0.98%) 0
1 Sep 2021 USD 131.09 128.55 131.09 128.55 128.55 +0.145 (+0.11%) 438



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms