LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2023 USD 154.46 154.46 153.43 153.615 153.615 +1.285 (+0.84%) 388
31 May 2023 USD 153.71 154.1343 152.33 152.33 152.33 -1.27 (-0.83%) 831
30 May 2023 USD 155.23 158.5877 153.6 153.6 153.6 -2.765 (-1.77%) 137
26 May 2023 USD 154.73 156.365 154.73 156.365 156.365 +3.615 (+2.37%) 202
25 May 2023 USD 153.09 153.09 152.75 152.75 152.75 +0.205 (+0.13%) 62
24 May 2023 USD 150.25 152.91 150.24 152.545 152.545 +0.875 (+0.58%) 11,889
23 May 2023 USD 151.13 151.67 151.13 151.67 151.67 -4.29 (-2.75%) 200
22 May 2023 USD 155.43 155.96 153.49 155.96 155.96 -3.79 (-2.37%) 1,487
19 May 2023 USD 159.87 159.88 159.75 159.75 159.75 +0.795 (+0.50%) 105
18 May 2023 USD 159.49 159.49 158.955 158.955 158.955 -1.555 (-0.97%) 2
17 May 2023 USD 160.87 160.87 159.48 160.51 160.51 -1.48 (-0.91%) 602
16 May 2023 USD 160.59 161.99 160.59 161.99 161.99 +1.21 (+0.75%) 581
15 May 2023 USD 160.6 160.78 160.6 160.78 160.78 +2.34 (+1.48%) 11
12 May 2023 USD 160.34 160.34 158.44 158.44 158.44 -1.33 (-0.83%) 69
11 May 2023 USD 161.93 161.99 159 159.77 159.77 -1.08 (-0.67%) 1,230
10 May 2023 USD 160.85 160.85 160.85 160.85 160.85 +2.66 (+1.68%) 0
9 May 2023 USD 158.06 158.34 157.55 158.19 158.19 +0.525 (+0.33%) 325
5 May 2023 USD 156.8 157.665 156.8 157.665 157.665 +1.455 (+0.93%) 40
4 May 2023 USD 156.31 156.67 156.21 156.21 156.21 -1.16 (-0.74%) 2
3 May 2023 USD 157.37 157.37 157.37 157.37 157.37 +1.83 (+1.18%) 0
2 May 2023 USD 156.43 156.43 155.54 155.54 155.54 -0.405 (-0.26%) 1,531
28 Apr 2023 USD 153 155.945 153 155.945 155.945 +3.14 (+2.05%) 19
27 Apr 2023 USD 152.8606 152.8606 152.805 152.805 152.805 -0.99 (-0.64%) 1
26 Apr 2023 USD 153.74 153.795 153.74 153.795 153.795 -1.065 (-0.69%) 3
25 Apr 2023 USD 154.86 154.86 154.86 154.86 154.86 +0.455 (+0.29%) 0
24 Apr 2023 USD 154.405 154.405 154.405 154.405 154.405 +1.945 (+1.28%) 0
21 Apr 2023 USD 152.46 152.46 152.46 152.46 152.46 -1.945 (-1.26%) 0
20 Apr 2023 USD 152.66 154.405 152.66 154.405 154.405 -0.105 (-0.07%) 372
19 Apr 2023 USD 152.33 154.51 152.33 154.51 154.51 -0.075 (-0.05%) 14
18 Apr 2023 USD 155.5 155.76 154.585 154.585 154.585 +0.725 (+0.47%) 4



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms