iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
USD |
154.46 |
154.46 |
153.43 |
153.615 |
153.615 |
+1.285 (+0.84%)
|
388 |
31 May 2023 |
USD |
153.71 |
154.1343 |
152.33 |
152.33 |
152.33 |
-1.27 (-0.83%)
|
831 |
30 May 2023 |
USD |
155.23 |
158.5877 |
153.6 |
153.6 |
153.6 |
-2.765 (-1.77%)
|
137 |
26 May 2023 |
USD |
154.73 |
156.365 |
154.73 |
156.365 |
156.365 |
+3.615 (+2.37%)
|
202 |
25 May 2023 |
USD |
153.09 |
153.09 |
152.75 |
152.75 |
152.75 |
+0.205 (+0.13%)
|
62 |
24 May 2023 |
USD |
150.25 |
152.91 |
150.24 |
152.545 |
152.545 |
+0.875 (+0.58%)
|
11,889 |
23 May 2023 |
USD |
151.13 |
151.67 |
151.13 |
151.67 |
151.67 |
-4.29 (-2.75%)
|
200 |
22 May 2023 |
USD |
155.43 |
155.96 |
153.49 |
155.96 |
155.96 |
-3.79 (-2.37%)
|
1,487 |
19 May 2023 |
USD |
159.87 |
159.88 |
159.75 |
159.75 |
159.75 |
+0.795 (+0.50%)
|
105 |
18 May 2023 |
USD |
159.49 |
159.49 |
158.955 |
158.955 |
158.955 |
-1.555 (-0.97%)
|
2 |
17 May 2023 |
USD |
160.87 |
160.87 |
159.48 |
160.51 |
160.51 |
-1.48 (-0.91%)
|
602 |
16 May 2023 |
USD |
160.59 |
161.99 |
160.59 |
161.99 |
161.99 |
+1.21 (+0.75%)
|
581 |
15 May 2023 |
USD |
160.6 |
160.78 |
160.6 |
160.78 |
160.78 |
+2.34 (+1.48%)
|
11 |
12 May 2023 |
USD |
160.34 |
160.34 |
158.44 |
158.44 |
158.44 |
-1.33 (-0.83%)
|
69 |
11 May 2023 |
USD |
161.93 |
161.99 |
159 |
159.77 |
159.77 |
-1.08 (-0.67%)
|
1,230 |
10 May 2023 |
USD |
160.85 |
160.85 |
160.85 |
160.85 |
160.85 |
+2.66 (+1.68%)
|
0 |
9 May 2023 |
USD |
158.06 |
158.34 |
157.55 |
158.19 |
158.19 |
+0.525 (+0.33%)
|
325 |
5 May 2023 |
USD |
156.8 |
157.665 |
156.8 |
157.665 |
157.665 |
+1.455 (+0.93%)
|
40 |
4 May 2023 |
USD |
156.31 |
156.67 |
156.21 |
156.21 |
156.21 |
-1.16 (-0.74%)
|
2 |
3 May 2023 |
USD |
157.37 |
157.37 |
157.37 |
157.37 |
157.37 |
+1.83 (+1.18%)
|
0 |
2 May 2023 |
USD |
156.43 |
156.43 |
155.54 |
155.54 |
155.54 |
-0.405 (-0.26%)
|
1,531 |
28 Apr 2023 |
USD |
153 |
155.945 |
153 |
155.945 |
155.945 |
+3.14 (+2.05%)
|
19 |
27 Apr 2023 |
USD |
152.8606 |
152.8606 |
152.805 |
152.805 |
152.805 |
-0.99 (-0.64%)
|
1 |
26 Apr 2023 |
USD |
153.74 |
153.795 |
153.74 |
153.795 |
153.795 |
-1.065 (-0.69%)
|
3 |
25 Apr 2023 |
USD |
154.86 |
154.86 |
154.86 |
154.86 |
154.86 |
+0.455 (+0.29%)
|
0 |
24 Apr 2023 |
USD |
154.405 |
154.405 |
154.405 |
154.405 |
154.405 |
+1.945 (+1.28%)
|
0 |
21 Apr 2023 |
USD |
152.46 |
152.46 |
152.46 |
152.46 |
152.46 |
-1.945 (-1.26%)
|
0 |
20 Apr 2023 |
USD |
152.66 |
154.405 |
152.66 |
154.405 |
154.405 |
-0.105 (-0.07%)
|
372 |
19 Apr 2023 |
USD |
152.33 |
154.51 |
152.33 |
154.51 |
154.51 |
-0.075 (-0.05%)
|
14 |
18 Apr 2023 |
USD |
155.5 |
155.76 |
154.585 |
154.585 |
154.585 |
+0.725 (+0.47%)
|
4 |