| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -0.975 (-0.88%) | 2,002 |
| 21 Sep 2011 | USD | 112 | 110.97 | 111.67 | 111.015 | 111.015 | -6.74 (-5.72%) | 12,484 |
| 16 Sep 2011 | USD | 117.79 | 116.74 | 117.71 | 117.755 | 117.755 | +0.37 (+0.32%) | 6,006 |
| 6 Sep 2011 | USD | 117.58 | 116.2 | 117.58 | 117.385 | 117.385 | -1.395 (-1.17%) | 25,006 |
| 5 Sep 2011 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -7.78 (-6.15%) | 2,002 |
| 1 Sep 2011 | USD | 126.97 | 125.44 | 125.44 | 126.56 | 126.56 | +12.73 (+11.18%) | 19,512 |
| 11 Aug 2011 | USD | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.07 (-0.06%) | 2,002 |
| 8 Aug 2011 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -15.04 (-11.66%) | 2,002 |
| 22 Jul 2011 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | +4.45 (+3.57%) | 4,002 |
| 27 Jun 2011 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | +0.76 (+0.61%) | 4,002 |
| 23 Jun 2011 | USD | 123.94 | 123.43 | 123.94 | 123.73 | 123.73 | -0.42 (-0.34%) | 6,407 |
| 17 Jun 2011 | USD | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +0.1 (+0.08%) | 3,003 |
| 9 Jun 2011 | USD | 124.05 | 123.93 | 123.93 | 124.05 | 124.05 | -0.11 (-0.09%) | 12,006 |
| 7 Jun 2011 | USD | 125.53 | 124.05 | 124.35 | 124.16 | 124.16 | -5.6 (-4.32%) | 17,707 |
| 4 May 2011 | USD | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -1.66 (-1.26%) | 1,050 |
| 3 May 2011 | USD | 132.44 | 131.42 | 132.39 | 131.42 | 131.42 | +0.33 (+0.25%) | 4,200 |
| 26 Apr 2011 | USD | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.72 (-0.55%) | 3,003 |
| 20 Apr 2011 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -3.32 (-2.46%) | 3,003 |
| 6 Apr 2011 | USD | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | +5.255 (+4.05%) | 3 |
| 30 Mar 2011 | USD | 130 | 129.61 | 129.61 | 129.875 | 129.875 | +0.725 (+0.56%) | 3,000 |
| 29 Mar 2011 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +5.7 (+4.62%) | 3 |
| 22 Mar 2011 | USD | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -4.44 (-3.47%) | 1,050 |
| 2 Mar 2011 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | +0.78 (+0.61%) | 3 |
| 16 Feb 2011 | USD | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -3.38 (-2.59%) | 1,388 |
| 7 Feb 2011 | USD | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | -0.66 (-0.50%) | 1,388 |
| 2 Feb 2011 | USD | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.94 (-0.71%) | 10,000 |
| 6 Jan 2011 | USD | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | +4.03 (+3.15%) | 148,409 |
| 14 Dec 2010 | USD | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | +5.43 (+4.43%) | 2,000 |
| 29 Nov 2010 | USD | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | +0.2 (+0.16%) | 3,003 |
| 18 Nov 2010 | USD | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | +3.95 (+3.33%) | 2,000 |
