LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2011 USD 110.04 110.04 110.04 110.04 110.04 -0.975 (-0.88%) 2,002
21 Sep 2011 USD 112 110.97 111.67 111.015 111.015 -6.74 (-5.72%) 12,484
16 Sep 2011 USD 117.79 116.74 117.71 117.755 117.755 +0.37 (+0.32%) 6,006
6 Sep 2011 USD 117.58 116.2 117.58 117.385 117.385 -1.395 (-1.17%) 25,006
5 Sep 2011 USD 118.78 118.78 118.78 118.78 118.78 -7.78 (-6.15%) 2,002
1 Sep 2011 USD 126.97 125.44 125.44 126.56 126.56 +12.73 (+11.18%) 19,512
11 Aug 2011 USD 113.83 113.83 113.83 113.83 113.83 -0.07 (-0.06%) 2,002
8 Aug 2011 USD 113.9 113.9 113.9 113.9 113.9 -15.04 (-11.66%) 2,002
22 Jul 2011 USD 128.94 128.94 128.94 128.94 128.94 +4.45 (+3.57%) 4,002
27 Jun 2011 USD 124.49 124.49 124.49 124.49 124.49 +0.76 (+0.61%) 4,002
23 Jun 2011 USD 123.94 123.43 123.94 123.73 123.73 -0.42 (-0.34%) 6,407
17 Jun 2011 USD 124.15 124.15 124.15 124.15 124.15 +0.1 (+0.08%) 3,003
9 Jun 2011 USD 124.05 123.93 123.93 124.05 124.05 -0.11 (-0.09%) 12,006
7 Jun 2011 USD 125.53 124.05 124.35 124.16 124.16 -5.6 (-4.32%) 17,707
4 May 2011 USD 129.76 129.76 129.76 129.76 129.76 -1.66 (-1.26%) 1,050
3 May 2011 USD 132.44 131.42 132.39 131.42 131.42 +0.33 (+0.25%) 4,200
26 Apr 2011 USD 131.09 131.09 131.09 131.09 131.09 -0.72 (-0.55%) 3,003
20 Apr 2011 USD 131.81 131.81 131.81 131.81 131.81 -3.32 (-2.46%) 3,003
6 Apr 2011 USD 135.13 135.13 135.13 135.13 135.13 +5.255 (+4.05%) 3
30 Mar 2011 USD 130 129.61 129.61 129.875 129.875 +0.725 (+0.56%) 3,000
29 Mar 2011 USD 129.15 129.15 129.15 129.15 129.15 +5.7 (+4.62%) 3
22 Mar 2011 USD 123.45 123.45 123.45 123.45 123.45 -4.44 (-3.47%) 1,050
2 Mar 2011 USD 127.89 127.89 127.89 127.89 127.89 +0.78 (+0.61%) 3
16 Feb 2011 USD 127.11 127.11 127.11 127.11 127.11 -3.38 (-2.59%) 1,388
7 Feb 2011 USD 130.49 130.49 130.49 130.49 130.49 -0.66 (-0.50%) 1,388
2 Feb 2011 USD 131.15 131.15 131.15 131.15 131.15 -0.94 (-0.71%) 10,000
6 Jan 2011 USD 132.09 132.09 132.09 132.09 132.09 +4.03 (+3.15%) 148,409
14 Dec 2010 USD 128.06 128.06 128.06 128.06 128.06 +5.43 (+4.43%) 2,000
29 Nov 2010 USD 122.63 122.63 122.63 122.63 122.63 +0.2 (+0.16%) 3,003
18 Nov 2010 USD 122.43 122.43 122.43 122.43 122.43 +3.95 (+3.33%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms