iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
USD |
150.525 |
150.525 |
150.525 |
150.525 |
150.525 |
-1.855 (-1.22%)
|
0 |
24 Sep 2014 |
USD |
152.6366 |
152.6366 |
152.38 |
152.38 |
152.38 |
+0.49 (+0.32%)
|
159 |
23 Sep 2014 |
USD |
152.43 |
152.43 |
151.89 |
151.89 |
151.89 |
-1.735 (-1.13%)
|
3 |
22 Sep 2014 |
USD |
153.55 |
156.65 |
153.55 |
153.625 |
153.625 |
-2.32 (-1.49%)
|
2,256 |
19 Sep 2014 |
USD |
157.1564 |
158.3023 |
155.945 |
155.945 |
155.945 |
-0.405 (-0.26%)
|
559 |
18 Sep 2014 |
USD |
155.65 |
156.35 |
155.2212 |
156.35 |
156.35 |
-0.495 (-0.32%)
|
56 |
17 Sep 2014 |
USD |
156.845 |
156.845 |
156.845 |
156.845 |
156.845 |
+0.5 (+0.32%)
|
0 |
16 Sep 2014 |
USD |
156.345 |
156.345 |
156.345 |
156.345 |
156.345 |
+0.685 (+0.44%)
|
0 |
15 Sep 2014 |
USD |
154.98 |
155.66 |
154.98 |
155.66 |
155.66 |
+1.19 (+0.77%)
|
5,535 |
12 Sep 2014 |
USD |
154.27 |
155.105 |
154.27 |
154.47 |
154.47 |
-1.155 (-0.74%)
|
144 |
11 Sep 2014 |
USD |
155.95 |
157.1 |
155.0681 |
155.625 |
155.625 |
-0.395 (-0.25%)
|
355 |
10 Sep 2014 |
USD |
156.7 |
156.7 |
156.02 |
156.02 |
156.02 |
-0.885 (-0.56%)
|
3,238 |
9 Sep 2014 |
USD |
156.905 |
156.905 |
156.905 |
156.905 |
156.905 |
-3.13 (-1.96%)
|
0 |
8 Sep 2014 |
USD |
160 |
160.4979 |
158.9 |
160.035 |
160.035 |
+0.42 (+0.26%)
|
179 |
5 Sep 2014 |
USD |
157.55 |
159.615 |
157.55 |
159.615 |
159.615 |
+0.7 (+0.44%)
|
5,105 |
4 Sep 2014 |
USD |
158.915 |
158.915 |
158.915 |
158.915 |
158.915 |
+1.275 (+0.81%)
|
0 |
3 Sep 2014 |
USD |
158.1 |
159.38 |
157.58 |
157.64 |
157.64 |
+1.025 (+0.65%)
|
932 |
2 Sep 2014 |
USD |
157 |
157 |
156.615 |
156.615 |
156.615 |
-0.165 (-0.11%)
|
1,547 |
1 Sep 2014 |
USD |
156.82 |
156.83 |
156.78 |
156.78 |
156.78 |
-0.555 (-0.35%)
|
67 |
29 Aug 2014 |
USD |
157.93 |
157.93 |
157.335 |
157.335 |
157.335 |
+1.23 (+0.79%)
|
214 |
28 Aug 2014 |
USD |
158.04 |
158.04 |
155.8 |
156.105 |
156.105 |
-1.09 (-0.69%)
|
7,327 |
27 Aug 2014 |
USD |
157 |
158.06 |
156.8 |
157.195 |
157.195 |
+0.35 (+0.22%)
|
337 |
26 Aug 2014 |
USD |
156.73 |
157 |
156.0812 |
156.845 |
156.845 |
+1.31 (+0.84%)
|
1,159 |
22 Aug 2014 |
USD |
155.48 |
156 |
154.94 |
155.535 |
155.535 |
-0.425 (-0.27%)
|
93 |
21 Aug 2014 |
USD |
155.5 |
156.7313 |
155.5 |
155.96 |
155.96 |
+0.14 (+0.09%)
|
6,866 |
20 Aug 2014 |
USD |
154.2 |
156.17 |
154.2 |
155.82 |
155.82 |
+0.43 (+0.28%)
|
63 |
19 Aug 2014 |
USD |
154.93 |
155.72 |
154.899 |
155.39 |
155.39 |
+0.05 (+0.03%)
|
32,740 |
18 Aug 2014 |
USD |
155.94 |
155.94 |
155.34 |
155.34 |
155.34 |
+1.465 (+0.95%)
|
32 |
15 Aug 2014 |
USD |
153.875 |
153.875 |
153.875 |
153.875 |
153.875 |
-1.135 (-0.73%)
|
0 |
14 Aug 2014 |
USD |
155.01 |
155.01 |
155.01 |
155.01 |
155.01 |
+0.04 (+0.03%)
|
0 |