LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2014 USD 150.525 150.525 150.525 150.525 150.525 -1.855 (-1.22%) 0
24 Sep 2014 USD 152.6366 152.6366 152.38 152.38 152.38 +0.49 (+0.32%) 159
23 Sep 2014 USD 152.43 152.43 151.89 151.89 151.89 -1.735 (-1.13%) 3
22 Sep 2014 USD 153.55 156.65 153.55 153.625 153.625 -2.32 (-1.49%) 2,256
19 Sep 2014 USD 157.1564 158.3023 155.945 155.945 155.945 -0.405 (-0.26%) 559
18 Sep 2014 USD 155.65 156.35 155.2212 156.35 156.35 -0.495 (-0.32%) 56
17 Sep 2014 USD 156.845 156.845 156.845 156.845 156.845 +0.5 (+0.32%) 0
16 Sep 2014 USD 156.345 156.345 156.345 156.345 156.345 +0.685 (+0.44%) 0
15 Sep 2014 USD 154.98 155.66 154.98 155.66 155.66 +1.19 (+0.77%) 5,535
12 Sep 2014 USD 154.27 155.105 154.27 154.47 154.47 -1.155 (-0.74%) 144
11 Sep 2014 USD 155.95 157.1 155.0681 155.625 155.625 -0.395 (-0.25%) 355
10 Sep 2014 USD 156.7 156.7 156.02 156.02 156.02 -0.885 (-0.56%) 3,238
9 Sep 2014 USD 156.905 156.905 156.905 156.905 156.905 -3.13 (-1.96%) 0
8 Sep 2014 USD 160 160.4979 158.9 160.035 160.035 +0.42 (+0.26%) 179
5 Sep 2014 USD 157.55 159.615 157.55 159.615 159.615 +0.7 (+0.44%) 5,105
4 Sep 2014 USD 158.915 158.915 158.915 158.915 158.915 +1.275 (+0.81%) 0
3 Sep 2014 USD 158.1 159.38 157.58 157.64 157.64 +1.025 (+0.65%) 932
2 Sep 2014 USD 157 157 156.615 156.615 156.615 -0.165 (-0.11%) 1,547
1 Sep 2014 USD 156.82 156.83 156.78 156.78 156.78 -0.555 (-0.35%) 67
29 Aug 2014 USD 157.93 157.93 157.335 157.335 157.335 +1.23 (+0.79%) 214
28 Aug 2014 USD 158.04 158.04 155.8 156.105 156.105 -1.09 (-0.69%) 7,327
27 Aug 2014 USD 157 158.06 156.8 157.195 157.195 +0.35 (+0.22%) 337
26 Aug 2014 USD 156.73 157 156.0812 156.845 156.845 +1.31 (+0.84%) 1,159
22 Aug 2014 USD 155.48 156 154.94 155.535 155.535 -0.425 (-0.27%) 93
21 Aug 2014 USD 155.5 156.7313 155.5 155.96 155.96 +0.14 (+0.09%) 6,866
20 Aug 2014 USD 154.2 156.17 154.2 155.82 155.82 +0.43 (+0.28%) 63
19 Aug 2014 USD 154.93 155.72 154.899 155.39 155.39 +0.05 (+0.03%) 32,740
18 Aug 2014 USD 155.94 155.94 155.34 155.34 155.34 +1.465 (+0.95%) 32
15 Aug 2014 USD 153.875 153.875 153.875 153.875 153.875 -1.135 (-0.73%) 0
14 Aug 2014 USD 155.01 155.01 155.01 155.01 155.01 +0.04 (+0.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms