iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2014 |
USD |
158.915 |
158.915 |
158.915 |
158.915 |
158.915 |
+1.275 (+0.81%)
|
0 |
| 3 Sep 2014 |
USD |
158.1 |
159.38 |
157.58 |
157.64 |
157.64 |
+1.025 (+0.65%)
|
932 |
| 2 Sep 2014 |
USD |
157 |
157 |
156.615 |
156.615 |
156.615 |
-0.165 (-0.11%)
|
1,547 |
| 1 Sep 2014 |
USD |
156.82 |
156.83 |
156.78 |
156.78 |
156.78 |
-0.555 (-0.35%)
|
67 |
| 29 Aug 2014 |
USD |
157.93 |
157.93 |
157.335 |
157.335 |
157.335 |
+1.23 (+0.79%)
|
214 |
| 28 Aug 2014 |
USD |
158.04 |
158.04 |
155.8 |
156.105 |
156.105 |
-1.09 (-0.69%)
|
7,327 |
| 27 Aug 2014 |
USD |
157 |
158.06 |
156.8 |
157.195 |
157.195 |
+0.35 (+0.22%)
|
337 |
| 26 Aug 2014 |
USD |
156.73 |
157 |
156.0812 |
156.845 |
156.845 |
+1.31 (+0.84%)
|
1,159 |
| 22 Aug 2014 |
USD |
155.48 |
156 |
154.94 |
155.535 |
155.535 |
-0.425 (-0.27%)
|
93 |
| 21 Aug 2014 |
USD |
155.5 |
156.7313 |
155.5 |
155.96 |
155.96 |
+0.14 (+0.09%)
|
6,866 |
| 20 Aug 2014 |
USD |
154.2 |
156.17 |
154.2 |
155.82 |
155.82 |
+0.43 (+0.28%)
|
63 |
| 19 Aug 2014 |
USD |
154.93 |
155.72 |
154.899 |
155.39 |
155.39 |
+0.05 (+0.03%)
|
32,740 |
| 18 Aug 2014 |
USD |
155.94 |
155.94 |
155.34 |
155.34 |
155.34 |
+1.465 (+0.95%)
|
32 |
| 15 Aug 2014 |
USD |
153.875 |
153.875 |
153.875 |
153.875 |
153.875 |
-1.135 (-0.73%)
|
0 |
| 14 Aug 2014 |
USD |
155.01 |
155.01 |
155.01 |
155.01 |
155.01 |
+0.04 (+0.03%)
|
0 |
| 13 Aug 2014 |
USD |
154.97 |
154.97 |
154.97 |
154.97 |
154.97 |
+0.945 (+0.61%)
|
0 |
| 12 Aug 2014 |
USD |
154.18 |
154.18 |
154.025 |
154.025 |
154.025 |
+1.015 (+0.66%)
|
30 |
| 11 Aug 2014 |
USD |
153.01 |
153.01 |
153.01 |
153.01 |
153.01 |
+3.02 (+2.01%)
|
0 |
| 8 Aug 2014 |
USD |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
-1.19 (-0.79%)
|
0 |
| 7 Aug 2014 |
USD |
151.18 |
151.18 |
151.18 |
151.18 |
151.18 |
+0.275 (+0.18%)
|
0 |
| 6 Aug 2014 |
USD |
150.21 |
150.905 |
150.12 |
150.905 |
150.905 |
-0.64 (-0.42%)
|
26,136 |
| 5 Aug 2014 |
USD |
151.3275 |
151.545 |
151.3275 |
151.545 |
151.545 |
+0.025 (+0.02%)
|
27 |
| 4 Aug 2014 |
USD |
151.52 |
151.52 |
151.52 |
151.52 |
151.52 |
+1.33 (+0.89%)
|
0 |
| 1 Aug 2014 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
+0.085 (+0.06%)
|
0 |
| 31 Jul 2014 |
USD |
150.105 |
150.105 |
150.105 |
150.105 |
150.105 |
-2.985 (-1.95%)
|
0 |
| 30 Jul 2014 |
USD |
153.09 |
153.09 |
153.09 |
153.09 |
153.09 |
-1.625 (-1.05%)
|
0 |
| 29 Jul 2014 |
USD |
154.715 |
154.715 |
154.715 |
154.715 |
154.715 |
-0.13 (-0.08%)
|
0 |
| 28 Jul 2014 |
USD |
154.845 |
154.845 |
154.845 |
154.845 |
154.845 |
+0.235 (+0.15%)
|
0 |
| 25 Jul 2014 |
USD |
154.61 |
154.61 |
154.61 |
154.61 |
154.61 |
+0.185 (+0.12%)
|
0 |
| 24 Jul 2014 |
USD |
154.425 |
154.425 |
154.425 |
154.425 |
154.425 |
+0.265 (+0.17%)
|
0 |
