iShares VII Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
USD |
155.17 |
155.17 |
153.86 |
153.86 |
153.86 |
+0.665 (+0.43%)
|
49 |
14 Apr 2023 |
USD |
154.51 |
154.51 |
153.195 |
153.195 |
153.195 |
-2.28 (-1.47%)
|
2 |
13 Apr 2023 |
USD |
155.51 |
155.6 |
155.475 |
155.475 |
155.475 |
+2.205 (+1.44%)
|
103 |
12 Apr 2023 |
USD |
152.96 |
153.52 |
152.96 |
153.27 |
153.27 |
+0.355 (+0.23%)
|
97 |
11 Apr 2023 |
USD |
152.915 |
152.915 |
152.915 |
152.915 |
152.915 |
+2.91 (+1.94%)
|
0 |
6 Apr 2023 |
USD |
150.005 |
150.005 |
150.005 |
150.005 |
150.005 |
-0.18 (-0.12%)
|
0 |
5 Apr 2023 |
USD |
151.73 |
151.74 |
150.185 |
150.185 |
150.185 |
-1.22 (-0.81%)
|
749 |
4 Apr 2023 |
USD |
151.405 |
151.405 |
151.405 |
151.405 |
151.405 |
+0.1 (+0.07%)
|
0 |
3 Apr 2023 |
USD |
151.305 |
151.305 |
151.305 |
151.305 |
151.305 |
-1.805 (-1.18%)
|
0 |
31 Mar 2023 |
USD |
153.25 |
153.4 |
153.11 |
153.11 |
153.11 |
+0.75 (+0.49%)
|
100 |
30 Mar 2023 |
USD |
152.68 |
152.7023 |
152.36 |
152.36 |
152.36 |
+1.72 (+1.14%)
|
344 |
29 Mar 2023 |
USD |
150.67 |
150.78 |
150.3 |
150.64 |
150.64 |
+0.965 (+0.64%)
|
4,033 |
28 Mar 2023 |
USD |
147.42 |
149.675 |
147.41 |
149.675 |
149.675 |
+2.415 (+1.64%)
|
30,617 |
27 Mar 2023 |
USD |
147.61 |
147.61 |
147.26 |
147.26 |
147.26 |
+1.89 (+1.30%)
|
8 |
24 Mar 2023 |
USD |
145.55 |
145.55 |
145.37 |
145.37 |
145.37 |
-1.04 (-0.71%)
|
26 |
23 Mar 2023 |
USD |
145.33 |
146.41 |
145.25 |
146.41 |
146.41 |
+0.39 (+0.27%)
|
341 |
22 Mar 2023 |
USD |
145.22 |
146.02 |
145.22 |
146.02 |
146.02 |
+2.47 (+1.72%)
|
1 |
21 Mar 2023 |
USD |
141.71 |
143.55 |
141.71 |
143.55 |
143.55 |
+2.23 (+1.58%)
|
6 |
20 Mar 2023 |
USD |
138.38 |
141.32 |
137.46 |
141.32 |
141.32 |
-0.09 (-0.06%)
|
174 |
17 Mar 2023 |
USD |
141.41 |
141.41 |
141.41 |
141.41 |
141.41 |
-1.185 (-0.83%)
|
0 |
16 Mar 2023 |
USD |
140.01 |
142.595 |
140.01 |
142.595 |
142.595 |
+1.94 (+1.38%)
|
3,000 |
15 Mar 2023 |
USD |
142.59 |
142.59 |
140.655 |
140.655 |
140.655 |
-5.825 (-3.98%)
|
640 |
14 Mar 2023 |
USD |
143.62 |
146.48 |
143.62 |
146.48 |
146.48 |
+2.86 (+1.99%)
|
417 |
13 Mar 2023 |
USD |
143.49 |
146.4621 |
143.49 |
143.62 |
143.62 |
-4.17 (-2.82%)
|
23 |
10 Mar 2023 |
USD |
147.64 |
148.23 |
147.45 |
147.79 |
147.79 |
-4.305 (-2.83%)
|
286 |
9 Mar 2023 |
USD |
152.4607 |
152.4607 |
152.095 |
152.095 |
152.095 |
+0.575 (+0.38%)
|
25 |
8 Mar 2023 |
USD |
149.66 |
152 |
149.5 |
151.52 |
151.52 |
+0.25 (+0.17%)
|
6,169 |
7 Mar 2023 |
USD |
153.71 |
153.71 |
150.63 |
151.27 |
151.27 |
-2.285 (-1.49%)
|
381 |
6 Mar 2023 |
USD |
154.62 |
154.62 |
153.5 |
153.555 |
153.555 |
-0.295 (-0.19%)
|
246 |
3 Mar 2023 |
USD |
152.09 |
154.2085 |
152.09 |
153.85 |
153.85 |
+2.855 (+1.89%)
|
22,811 |