LSE:CMXC - iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2023 USD 155.17 155.17 153.86 153.86 153.86 +0.665 (+0.43%) 49
14 Apr 2023 USD 154.51 154.51 153.195 153.195 153.195 -2.28 (-1.47%) 2
13 Apr 2023 USD 155.51 155.6 155.475 155.475 155.475 +2.205 (+1.44%) 103
12 Apr 2023 USD 152.96 153.52 152.96 153.27 153.27 +0.355 (+0.23%) 97
11 Apr 2023 USD 152.915 152.915 152.915 152.915 152.915 +2.91 (+1.94%) 0
6 Apr 2023 USD 150.005 150.005 150.005 150.005 150.005 -0.18 (-0.12%) 0
5 Apr 2023 USD 151.73 151.74 150.185 150.185 150.185 -1.22 (-0.81%) 749
4 Apr 2023 USD 151.405 151.405 151.405 151.405 151.405 +0.1 (+0.07%) 0
3 Apr 2023 USD 151.305 151.305 151.305 151.305 151.305 -1.805 (-1.18%) 0
31 Mar 2023 USD 153.25 153.4 153.11 153.11 153.11 +0.75 (+0.49%) 100
30 Mar 2023 USD 152.68 152.7023 152.36 152.36 152.36 +1.72 (+1.14%) 344
29 Mar 2023 USD 150.67 150.78 150.3 150.64 150.64 +0.965 (+0.64%) 4,033
28 Mar 2023 USD 147.42 149.675 147.41 149.675 149.675 +2.415 (+1.64%) 30,617
27 Mar 2023 USD 147.61 147.61 147.26 147.26 147.26 +1.89 (+1.30%) 8
24 Mar 2023 USD 145.55 145.55 145.37 145.37 145.37 -1.04 (-0.71%) 26
23 Mar 2023 USD 145.33 146.41 145.25 146.41 146.41 +0.39 (+0.27%) 341
22 Mar 2023 USD 145.22 146.02 145.22 146.02 146.02 +2.47 (+1.72%) 1
21 Mar 2023 USD 141.71 143.55 141.71 143.55 143.55 +2.23 (+1.58%) 6
20 Mar 2023 USD 138.38 141.32 137.46 141.32 141.32 -0.09 (-0.06%) 174
17 Mar 2023 USD 141.41 141.41 141.41 141.41 141.41 -1.185 (-0.83%) 0
16 Mar 2023 USD 140.01 142.595 140.01 142.595 142.595 +1.94 (+1.38%) 3,000
15 Mar 2023 USD 142.59 142.59 140.655 140.655 140.655 -5.825 (-3.98%) 640
14 Mar 2023 USD 143.62 146.48 143.62 146.48 146.48 +2.86 (+1.99%) 417
13 Mar 2023 USD 143.49 146.4621 143.49 143.62 143.62 -4.17 (-2.82%) 23
10 Mar 2023 USD 147.64 148.23 147.45 147.79 147.79 -4.305 (-2.83%) 286
9 Mar 2023 USD 152.4607 152.4607 152.095 152.095 152.095 +0.575 (+0.38%) 25
8 Mar 2023 USD 149.66 152 149.5 151.52 151.52 +0.25 (+0.17%) 6,169
7 Mar 2023 USD 153.71 153.71 150.63 151.27 151.27 -2.285 (-1.49%) 381
6 Mar 2023 USD 154.62 154.62 153.5 153.555 153.555 -0.295 (-0.19%) 246
3 Mar 2023 USD 152.09 154.2085 152.09 153.85 153.85 +2.855 (+1.89%) 22,811



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms