| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | 0.0 (0.0%) | 73 |
| 16 Jul 2018 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.179 (-1.82%) | 357 |
| 13 Jul 2018 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.103 (+1.06%) | 35 |
| 12 Jul 2018 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | -0.052 (-0.53%) | 633 |
| 10 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.102 (+1.06%) | 56 |
| 9 Jul 2018 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.383 (+4.13%) | 239 |
| 6 Jul 2018 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.002 (-0.02%) | 13 |
| 5 Jul 2018 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | -0.308 (-3.21%) | 167 |
| 4 Jul 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 257 |
| 29 Jun 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.334 (+3.61%) | 398 |
| 28 Jun 2018 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -1.145 (-11.01%) | 372 |
| 27 Jun 2018 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.104 (-0.99%) | 1,691 |
| 25 Jun 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.155 (-1.45%) | 41 |
| 22 Jun 2018 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.025 (+0.24%) | 564 |
| 21 Jun 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.124 (-1.15%) | 61 |
| 20 Jun 2018 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.002 (+0.02%) | 723 |
| 19 Jun 2018 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.459 (-4.09%) | 153 |
| 18 Jun 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 13 |
| 15 Jun 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | +0.075 (+0.67%) | 6 |
| 14 Jun 2018 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | -0.051 (-0.46%) | 3,975 |
| 13 Jun 2018 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | -0.002 (-0.02%) | 300 |
| 12 Jun 2018 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | +0.051 (+0.46%) | 1,436 |
| 11 Jun 2018 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | -0.053 (-0.47%) | 21 |
| 8 Jun 2018 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.05 (-0.44%) | 30 |
| 7 Jun 2018 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.078 (+0.70%) | 1,575 |
| 6 Jun 2018 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | +0.126 (+1.14%) | 530 |
