USX:CN - Xtrackers MSCI All China Equity ETF Xtrackers MSCI All China Equit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.145 0.145 0.14 0.14 0.14 -0.005 (-3.45%) 39,448
26 Mar 2024 USD 0.155 0.155 0.14 0.145 0.145 +0.005 (+3.57%) 450,337
25 Mar 2024 USD 0.17 0.17 0.14 0.14 0.14 -0.02 (-12.50%) 167,461
22 Mar 2024 USD 0.165 0.165 0.16 0.16 0.16 -23.51 (-99.32%) 76,500
21 Mar 2024 USD 23.67 23.67 23.67 23.67 23.67 +23.495 (+13425.71%) 52,000
20 Mar 2024 USD 0.18 0.185 0.175 0.175 0.175 +0.01 (+6.06%) 74,923
19 Mar 2024 USD 0.16 0.165 0.145 0.165 0.165 +0.005 (+3.13%) 172,000
18 Mar 2024 USD 0.16 0.17 0.16 0.16 0.16 0.0 (0.0%) 43,585
15 Mar 2024 USD 0.17 0.17 0.16 0.16 0.16 -0.015 (-8.57%) 76,000
14 Mar 2024 USD 0.175 0.2 0.175 0.175 0.175 -23.495 (-99.26%) 107,597
13 Mar 2024 USD 23.6317 23.67 23.6317 23.67 23.67 +0.005 (+0.02%) 159
12 Mar 2024 USD 23.63 23.665 23.63 23.665 23.665 -0.025 (-0.11%) 1,150
11 Mar 2024 USD 23.68 23.72 23.66 23.69 23.69 -0.02 (-0.08%) 2,985
8 Mar 2024 USD 23.71 23.71 23.71 23.71 23.71 -0.008 (-0.03%) 200
7 Mar 2024 USD 23.64 23.718 23.64 23.718 23.718 -0.156 (-0.65%) 200
6 Mar 2024 USD 23.874 23.874 23.874 23.874 23.874 +0.222 (+0.94%) 100
5 Mar 2024 USD 23.69 23.69 23.652 23.652 23.652 -0.119 (-0.50%) 2,000
4 Mar 2024 USD 23.83 23.83 23.771 23.771 23.771 -0.279 (-1.16%) 4,100
1 Mar 2024 USD 24.05 24.05 24.05 24.05 24.05 +0.325 (+1.37%) 100
29 Feb 2024 USD 23.83 23.83 23.71 23.725 23.725 +0.208 (+0.88%) 200
28 Feb 2024 USD 23.517 23.517 23.517 23.517 23.517 -0.565 (-2.35%) 100
27 Feb 2024 USD 24.1 24.1 24.08 24.082 24.082 +0.301 (+1.27%) 3,500
26 Feb 2024 USD 23.86 23.86 23.781 23.781 23.781 -0.226 (-0.94%) 200
23 Feb 2024 USD 24.007 24.007 24.007 24.007 24.007 +0.074 (+0.31%) 200
22 Feb 2024 USD 23.9 23.96 23.89 23.933 23.933 +0.35 (+1.48%) 5,900
21 Feb 2024 USD 23.583 23.583 23.583 23.583 23.583 +0.383 (+1.65%) 100
20 Feb 2024 USD 23.3 23.3 23.2 23.2 23.2 -0.165 (-0.71%) 1,300
16 Feb 2024 USD 23.365 23.365 23.365 23.365 23.365 +0.34 (+1.48%) 100
15 Feb 2024 USD 23.025 23.025 23.025 23.025 23.025 +0.11 (+0.48%) 100
14 Feb 2024 USD 22.86 22.915 22.86 22.915 22.915 +0.215 (+0.95%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms