Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 39,448 |
26 Mar 2024 | USD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 450,337 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 167,461 |
22 Mar 2024 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -23.51 (-99.32%) | 76,500 |
21 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +23.495 (+13425.71%) | 52,000 |
20 Mar 2024 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 74,923 |
19 Mar 2024 | USD | 0.16 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 172,000 |
18 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 43,585 |
15 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 76,000 |
14 Mar 2024 | USD | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -23.495 (-99.26%) | 107,597 |
13 Mar 2024 | USD | 23.6317 | 23.67 | 23.6317 | 23.67 | 23.67 | +0.005 (+0.02%) | 159 |
12 Mar 2024 | USD | 23.63 | 23.665 | 23.63 | 23.665 | 23.665 | -0.025 (-0.11%) | 1,150 |
11 Mar 2024 | USD | 23.68 | 23.72 | 23.66 | 23.69 | 23.69 | -0.02 (-0.08%) | 2,985 |
8 Mar 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.008 (-0.03%) | 200 |
7 Mar 2024 | USD | 23.64 | 23.718 | 23.64 | 23.718 | 23.718 | -0.156 (-0.65%) | 200 |
6 Mar 2024 | USD | 23.874 | 23.874 | 23.874 | 23.874 | 23.874 | +0.222 (+0.94%) | 100 |
5 Mar 2024 | USD | 23.69 | 23.69 | 23.652 | 23.652 | 23.652 | -0.119 (-0.50%) | 2,000 |
4 Mar 2024 | USD | 23.83 | 23.83 | 23.771 | 23.771 | 23.771 | -0.279 (-1.16%) | 4,100 |
1 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.325 (+1.37%) | 100 |
29 Feb 2024 | USD | 23.83 | 23.83 | 23.71 | 23.725 | 23.725 | +0.208 (+0.88%) | 200 |
28 Feb 2024 | USD | 23.517 | 23.517 | 23.517 | 23.517 | 23.517 | -0.565 (-2.35%) | 100 |
27 Feb 2024 | USD | 24.1 | 24.1 | 24.08 | 24.082 | 24.082 | +0.301 (+1.27%) | 3,500 |
26 Feb 2024 | USD | 23.86 | 23.86 | 23.781 | 23.781 | 23.781 | -0.226 (-0.94%) | 200 |
23 Feb 2024 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | +0.074 (+0.31%) | 200 |
22 Feb 2024 | USD | 23.9 | 23.96 | 23.89 | 23.933 | 23.933 | +0.35 (+1.48%) | 5,900 |
21 Feb 2024 | USD | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | +0.383 (+1.65%) | 100 |
20 Feb 2024 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.165 (-0.71%) | 1,300 |
16 Feb 2024 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | +0.34 (+1.48%) | 100 |
15 Feb 2024 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | +0.11 (+0.48%) | 100 |
14 Feb 2024 | USD | 22.86 | 22.915 | 22.86 | 22.915 | 22.915 | +0.215 (+0.95%) | 200 |