Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | SGD | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 12,000 |
17 Aug 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,000 |
16 Aug 2007 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 159,000 |
15 Aug 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,000 |
13 Aug 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 17,000 |
10 Aug 2007 | SGD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | -0.09 (-9.78%) | 100,000 |
8 Aug 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 37,000 |
6 Aug 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
3 Aug 2007 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.035 (+3.74%) | 48,000 |
2 Aug 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.025 (-2.60%) | 13,000 |
1 Aug 2007 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 33,000 |
31 Jul 2007 | SGD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 37,000 |
30 Jul 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 20,000 |
26 Jul 2007 | SGD | 1 | 1.04 | 1 | 1 | 1 | +0.14 (+16.28%) | 81,000 |
25 Jul 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 9,000 |
23 Jul 2007 | SGD | 0.775 | 0.855 | 0.775 | 0.855 | 0.855 | +0.075 (+9.62%) | 16,000 |
20 Jul 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.78 (+NA) | 1,000 |
19 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |