Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
27,952.5 |
27,952.5 |
27,952.5 |
27,952.5 |
27,952.5 |
-1,892.5 (-6.34%)
|
0 |
| 12 Mar 2020 |
GBX |
28,360 |
29,845 |
28,360 |
29,845 |
29,845 |
0.0 (0.0%)
|
20 |
| 11 Mar 2020 |
GBX |
29,845 |
29,845 |
29,845 |
29,845 |
29,845 |
-435 (-1.44%)
|
0 |
| 10 Mar 2020 |
GBX |
30,280 |
30,280 |
30,280 |
30,280 |
30,280 |
-250 (-0.82%)
|
0 |
| 9 Mar 2020 |
GBX |
30,770 |
30,770 |
30,530 |
30,530 |
30,530 |
-2,237.5 (-6.83%)
|
4 |
| 6 Mar 2020 |
GBX |
33,150 |
33,150 |
32,767.5 |
32,767.5 |
32,767.5 |
-1,005 (-2.98%)
|
18 |
| 5 Mar 2020 |
GBX |
33,772.5 |
33,772.5 |
33,772.5 |
33,772.5 |
33,772.5 |
-565 (-1.65%)
|
0 |
| 4 Mar 2020 |
GBX |
34,337.5 |
34,337.5 |
34,337.5 |
34,337.5 |
34,337.5 |
+307.5 (+0.90%)
|
0 |
| 3 Mar 2020 |
GBX |
34,030 |
34,030 |
34,030 |
34,030 |
34,030 |
+400 (+1.19%)
|
0 |
| 2 Mar 2020 |
GBX |
33,630 |
33,630 |
33,630 |
33,630 |
33,630 |
+725 (+2.20%)
|
0 |
| 28 Feb 2020 |
GBX |
32,745 |
32,905 |
32,745 |
32,905 |
32,905 |
-642.5 (-1.92%)
|
20 |
| 27 Feb 2020 |
GBX |
33,547.5 |
33,547.5 |
33,547.5 |
33,547.5 |
33,547.5 |
-732.5 (-2.14%)
|
0 |
| 26 Feb 2020 |
GBX |
34,280 |
34,280 |
34,280 |
34,280 |
34,280 |
+505 (+1.50%)
|
0 |
| 25 Feb 2020 |
GBX |
33,775 |
33,775 |
33,775 |
33,775 |
33,775 |
-760 (-2.20%)
|
0 |
| 24 Feb 2020 |
GBX |
34,535 |
34,535 |
34,535 |
34,535 |
34,535 |
-1,300 (-3.63%)
|
0 |
| 21 Feb 2020 |
GBX |
35,860 |
35,860 |
35,835 |
35,835 |
35,835 |
-205 (-0.57%)
|
15 |
| 20 Feb 2020 |
GBX |
36,100 |
36,100 |
36,040 |
36,040 |
36,040 |
-10 (-0.03%)
|
15 |
| 19 Feb 2020 |
GBX |
36,050 |
36,050 |
36,050 |
36,050 |
36,050 |
+477.5 (+1.34%)
|
0 |
| 18 Feb 2020 |
GBX |
35,572.5 |
35,572.5 |
35,572.5 |
35,572.5 |
35,572.5 |
-285 (-0.79%)
|
0 |
| 17 Feb 2020 |
GBX |
35,857.5 |
35,857.5 |
35,857.5 |
35,857.5 |
35,857.5 |
+40 (+0.11%)
|
0 |
| 14 Feb 2020 |
GBX |
35,817.5 |
35,817.5 |
35,817.5 |
35,817.5 |
35,817.5 |
+142.5 (+0.40%)
|
0 |
| 13 Feb 2020 |
GBX |
35,675 |
35,675 |
35,675 |
35,675 |
35,675 |
-507.5 (-1.40%)
|
0 |
| 12 Feb 2020 |
GBX |
36,182.5 |
36,182.5 |
36,182.5 |
36,182.5 |
36,182.5 |
-125 (-0.34%)
|
0 |
| 11 Feb 2020 |
GBX |
36,307.5 |
36,307.5 |
36,307.5 |
36,307.5 |
36,307.5 |
+492.5 (+1.38%)
|
0 |
| 10 Feb 2020 |
GBX |
35,815 |
35,815 |
35,815 |
35,815 |
35,815 |
-167.5 (-0.47%)
|
0 |
| 7 Feb 2020 |
GBX |
35,982.5 |
35,982.5 |
35,982.5 |
35,982.5 |
35,982.5 |
-30 (-0.08%)
|
0 |
| 6 Feb 2020 |
GBX |
35,934.33 |
36,012.5 |
35,934.33 |
36,012.5 |
36,012.5 |
+225 (+0.63%)
|
30 |
| 5 Feb 2020 |
GBX |
35,787.5 |
35,787.5 |
35,787.5 |
35,787.5 |
35,787.5 |
+730 (+2.08%)
|
0 |
| 4 Feb 2020 |
GBX |
35,057.5 |
35,057.5 |
35,057.5 |
35,057.5 |
35,057.5 |
+560 (+1.62%)
|
0 |
| 3 Feb 2020 |
GBX |
34,497.5 |
34,497.5 |
34,497.5 |
34,497.5 |
34,497.5 |
+405 (+1.19%)
|
0 |
