Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBX	34,350	34,350	34,092.5	34,092.5	34,092.5	-292.5 (-0.85%)	7
30 Jan 2020	GBX	34,385	34,385	34,385	34,385	34,385	-455 (-1.31%)	0
29 Jan 2020	GBX	34,840	34,840	34,840	34,840	34,840	+72.5 (+0.21%)	0
28 Jan 2020	GBX	34,767.5	34,767.5	34,767.5	34,767.5	34,767.5	+500 (+1.46%)	0
27 Jan 2020	GBX	34,267.5	34,267.5	34,267.5	34,267.5	34,267.5	-892.5 (-2.54%)	0
24 Jan 2020	GBX	35,115	35,160	35,115	35,160	35,160	+342.5 (+0.98%)	5
23 Jan 2020	GBX	35,000	35,000	34,817.5	34,817.5	34,817.5	-290 (-0.83%)	5
22 Jan 2020	GBX	35,107.5	35,107.5	35,107.5	35,107.5	35,107.5	-330 (-0.93%)	0
21 Jan 2020	GBX	35,437.5	35,437.5	35,437.5	35,437.5	35,437.5	-252.5 (-0.71%)	0
20 Jan 2020	GBX	35,690	35,690	35,690	35,690	35,690	+160 (+0.45%)	0
17 Jan 2020	GBX	35,530	35,530	35,530	35,530	35,530	+322.5 (+0.92%)	0
16 Jan 2020	GBX	35,207.5	35,207.5	35,207.5	35,207.5	35,207.5	-30 (-0.09%)	0
15 Jan 2020	GBX	35,237.5	35,237.5	35,237.5	35,237.5	35,237.5	+197.5 (+0.56%)	0
14 Jan 2020	GBX	35,040	35,040	35,040	35,040	35,040	-2.5 (-0.01%)	0
13 Jan 2020	GBX	35,042.5	35,042.5	35,042.5	35,042.5	35,042.5	+445 (+1.29%)	0
10 Jan 2020	GBX	34,597.5	34,597.5	34,597.5	34,597.5	34,597.5	-12.5 (-0.04%)	0
9 Jan 2020	GBX	34,610	34,610	34,610	34,610	34,610	+57.5 (+0.17%)	0
8 Jan 2020	GBX	34,552.5	34,552.5	34,552.5	34,552.5	34,552.5	-2.5 (-0.01%)	0
7 Jan 2020	GBX	34,555	34,555	34,555	34,555	34,555	+155 (+0.45%)	0
6 Jan 2020	GBX	34,400	34,400	34,400	34,400	34,400	-290 (-0.84%)	0
3 Jan 2020	GBX	34,685	34,690	34,685	34,690	34,690	-277.5 (-0.79%)	7
2 Jan 2020	GBX	34,967.5	34,967.5	34,967.5	34,967.5	34,967.5	+485 (+1.41%)	0
31 Dec 2019	GBX	34,482.5	34,482.5	34,482.5	34,482.5	34,482.5	-197.5 (-0.57%)	0
30 Dec 2019	GBX	34,680	34,680	34,680	34,680	34,680	-345 (-0.99%)	0
27 Dec 2019	GBX	35,025	35,025	35,025	35,025	35,025	0.0 (0.0%)	0
24 Dec 2019	GBX	35,025	35,025	35,025	35,025	35,025	-95 (-0.27%)	0
23 Dec 2019	GBX	35,075.49	35,144.815	35,075.49	35,120	35,120	+440 (+1.27%)	47
20 Dec 2019	GBX	34,700	34,810	34,680	34,680	34,680	+147.5 (+0.43%)	1,240
19 Dec 2019	GBX	34,532.5	34,532.5	34,532.5	34,532.5	34,532.5	+137.5 (+0.40%)	0
18 Dec 2019	GBX	34,395	34,395	34,395	34,395	34,395	-5 (-0.01%)	0

Unicorn Response |