Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
34,400 |
34,400 |
34,400 |
34,400 |
34,400 |
+527.5 (+1.56%)
|
0 |
| 16 Dec 2019 |
GBX |
33,872.5 |
33,872.5 |
33,872.5 |
33,872.5 |
33,872.5 |
+535 (+1.60%)
|
0 |
| 13 Dec 2019 |
GBX |
33,337.5 |
33,337.5 |
33,337.5 |
33,337.5 |
33,337.5 |
-377.5 (-1.12%)
|
0 |
| 12 Dec 2019 |
GBX |
33,715 |
33,715 |
33,715 |
33,715 |
33,715 |
+432.5 (+1.30%)
|
0 |
| 11 Dec 2019 |
GBX |
33,290 |
33,290 |
33,282.5 |
33,282.5 |
33,282.5 |
+157.5 (+0.48%)
|
519 |
| 10 Dec 2019 |
GBX |
33,125 |
33,125 |
33,125 |
33,125 |
33,125 |
-97.5 (-0.29%)
|
0 |
| 9 Dec 2019 |
GBX |
33,222.5 |
33,222.5 |
33,222.5 |
33,222.5 |
33,222.5 |
-195 (-0.58%)
|
0 |
| 6 Dec 2019 |
GBX |
33,315 |
33,417.5 |
33,315 |
33,417.5 |
33,417.5 |
+315 (+0.95%)
|
24 |
| 5 Dec 2019 |
GBX |
33,102.5 |
33,102.5 |
33,102.5 |
33,102.5 |
33,102.5 |
-75 (-0.23%)
|
0 |
| 4 Dec 2019 |
GBX |
33,177.5 |
33,177.5 |
33,177.5 |
33,177.5 |
33,177.5 |
+235 (+0.71%)
|
0 |
| 3 Dec 2019 |
GBX |
32,942.5 |
32,942.5 |
32,942.5 |
32,942.5 |
32,942.5 |
-287.5 (-0.87%)
|
0 |
| 2 Dec 2019 |
GBX |
33,310 |
33,310 |
33,230 |
33,230 |
33,230 |
-205 (-0.61%)
|
16 |
| 29 Nov 2019 |
GBX |
33,703.52 |
33,703.52 |
33,435 |
33,435 |
33,435 |
-230 (-0.68%)
|
28 |
| 28 Nov 2019 |
GBX |
33,665 |
33,665 |
33,665 |
33,665 |
33,665 |
-57.5 (-0.17%)
|
0 |
| 27 Nov 2019 |
GBX |
33,805 |
33,805 |
33,722.5 |
33,722.5 |
33,722.5 |
-122.5 (-0.36%)
|
5 |
| 26 Nov 2019 |
GBX |
33,845 |
33,845 |
33,845 |
33,845 |
33,845 |
+332.5 (+0.99%)
|
0 |
| 25 Nov 2019 |
GBX |
33,512.5 |
33,512.5 |
33,512.5 |
33,512.5 |
33,512.5 |
+85 (+0.25%)
|
0 |
| 22 Nov 2019 |
GBX |
33,261.075 |
33,427.5 |
33,261.075 |
33,427.5 |
33,427.5 |
+290 (+0.88%)
|
25 |
| 21 Nov 2019 |
GBX |
33,137.5 |
33,137.5 |
33,137.5 |
33,137.5 |
33,137.5 |
-210 (-0.63%)
|
0 |
| 20 Nov 2019 |
GBX |
33,347.5 |
33,347.5 |
33,347.5 |
33,347.5 |
33,347.5 |
-180 (-0.54%)
|
0 |
| 19 Nov 2019 |
GBX |
33,527.5 |
33,527.5 |
33,527.5 |
33,527.5 |
33,527.5 |
+12.5 (+0.04%)
|
0 |
| 18 Nov 2019 |
GBX |
33,515 |
33,515 |
33,515 |
33,515 |
33,515 |
-260 (-0.77%)
|
0 |
| 15 Nov 2019 |
GBX |
33,775 |
33,775 |
33,775 |
33,775 |
33,775 |
+165 (+0.49%)
|
0 |
| 14 Nov 2019 |
GBX |
33,610 |
33,610 |
33,610 |
33,610 |
33,610 |
-230 (-0.68%)
|
0 |
| 13 Nov 2019 |
GBX |
33,840 |
33,840 |
33,840 |
33,840 |
33,840 |
-155 (-0.46%)
|
0 |
| 12 Nov 2019 |
GBX |
33,995 |
33,995 |
33,995 |
33,995 |
33,995 |
+125 (+0.37%)
|
0 |
| 11 Nov 2019 |
GBX |
33,870 |
33,870 |
33,870 |
33,870 |
33,870 |
-190 (-0.56%)
|
0 |
| 8 Nov 2019 |
GBX |
34,060 |
34,060 |
34,060 |
34,060 |
34,060 |
+130 (+0.38%)
|
0 |
| 7 Nov 2019 |
GBX |
33,930 |
33,930 |
33,930 |
33,930 |
33,930 |
+205 (+0.61%)
|
0 |
| 6 Nov 2019 |
GBX |
33,725 |
33,725 |
33,725 |
33,725 |
33,725 |
+17.5 (+0.05%)
|
0 |
