Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
33,707.5 |
33,707.5 |
33,707.5 |
33,707.5 |
33,707.5 |
-207.5 (-0.61%)
|
0 |
| 4 Nov 2019 |
GBX |
33,915 |
33,915 |
33,915 |
33,915 |
33,915 |
+307.5 (+0.91%)
|
0 |
| 1 Nov 2019 |
GBX |
33,607.5 |
33,607.5 |
33,607.5 |
33,607.5 |
33,607.5 |
+502.5 (+1.52%)
|
0 |
| 31 Oct 2019 |
GBX |
33,400 |
33,400 |
33,105 |
33,105 |
33,105 |
-260 (-0.78%)
|
15 |
| 30 Oct 2019 |
GBX |
33,365 |
33,365 |
33,365 |
33,365 |
33,365 |
+252.5 (+0.76%)
|
0 |
| 29 Oct 2019 |
GBX |
33,112.5 |
33,112.5 |
33,112.5 |
33,112.5 |
33,112.5 |
-367.5 (-1.10%)
|
0 |
| 28 Oct 2019 |
GBX |
33,480 |
33,480 |
33,480 |
33,480 |
33,480 |
+165 (+0.50%)
|
0 |
| 25 Oct 2019 |
GBX |
33,315 |
33,315 |
33,315 |
33,315 |
33,315 |
+7.5 (+0.02%)
|
0 |
| 23 Oct 2019 |
GBX |
33,307.5 |
33,307.5 |
33,307.5 |
33,307.5 |
33,307.5 |
+82.5 (+0.25%)
|
0 |
| 22 Oct 2019 |
GBX |
33,225 |
33,225 |
33,225 |
33,225 |
33,225 |
+260 (+0.79%)
|
0 |
| 21 Oct 2019 |
GBX |
32,965 |
32,965 |
32,965 |
32,965 |
32,965 |
+122.5 (+0.37%)
|
0 |
| 18 Oct 2019 |
GBX |
32,842.5 |
32,842.5 |
32,842.5 |
32,842.5 |
32,842.5 |
+112.5 (+0.34%)
|
0 |
| 17 Oct 2019 |
GBX |
32,730 |
32,730 |
32,730 |
32,730 |
32,730 |
+270 (+0.83%)
|
0 |
| 16 Oct 2019 |
GBX |
32,460 |
32,460 |
32,460 |
32,460 |
32,460 |
-222.5 (-0.68%)
|
0 |
| 15 Oct 2019 |
GBX |
32,770 |
32,770 |
32,682.5 |
32,682.5 |
32,682.5 |
-2.5 (-0.01%)
|
5 |
| 14 Oct 2019 |
GBX |
32,685 |
32,685 |
32,685 |
32,685 |
32,685 |
+105 (+0.32%)
|
0 |
| 11 Oct 2019 |
GBX |
32,580 |
32,580 |
32,580 |
32,580 |
32,580 |
-360 (-1.09%)
|
0 |
| 10 Oct 2019 |
GBX |
32,940 |
32,940 |
32,940 |
32,940 |
32,940 |
+30 (+0.09%)
|
0 |
| 9 Oct 2019 |
GBX |
32,910 |
32,910 |
32,910 |
32,910 |
32,910 |
+180 (+0.55%)
|
0 |
| 8 Oct 2019 |
GBX |
32,730 |
32,730 |
32,730 |
32,730 |
32,730 |
-105 (-0.32%)
|
0 |
| 7 Oct 2019 |
GBX |
32,835 |
32,835 |
32,835 |
32,835 |
32,835 |
+285 (+0.88%)
|
0 |
| 4 Oct 2019 |
GBX |
32,550 |
32,550 |
32,550 |
32,550 |
32,550 |
+495 (+1.54%)
|
0 |
| 3 Oct 2019 |
GBX |
32,055 |
32,055 |
32,055 |
32,055 |
32,055 |
-202.5 (-0.63%)
|
0 |
| 2 Oct 2019 |
GBX |
32,490 |
32,494.97 |
32,257.5 |
32,257.5 |
32,257.5 |
-937.5 (-2.82%)
|
28 |
| 1 Oct 2019 |
GBX |
33,195 |
33,195 |
33,195 |
33,195 |
33,195 |
-285 (-0.85%)
|
0 |
| 30 Sep 2019 |
GBX |
33,480 |
33,480 |
33,480 |
33,480 |
33,480 |
-37.5 (-0.11%)
|
0 |
| 27 Sep 2019 |
GBX |
33,517.5 |
33,517.5 |
33,517.5 |
33,517.5 |
33,517.5 |
+292.5 (+0.88%)
|
0 |
| 26 Sep 2019 |
GBX |
33,225 |
33,225 |
33,225 |
33,225 |
33,225 |
+82.5 (+0.25%)
|
0 |
| 25 Sep 2019 |
GBX |
33,142.5 |
33,142.5 |
33,142.5 |
33,142.5 |
33,142.5 |
-180 (-0.54%)
|
0 |
| 24 Sep 2019 |
GBX |
33,322.5 |
33,322.5 |
33,322.5 |
33,322.5 |
33,322.5 |
-112.5 (-0.34%)
|
0 |
