Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
33,435 |
33,435 |
33,435 |
33,435 |
33,435 |
-202.5 (-0.60%)
|
0 |
| 20 Sep 2019 |
GBX |
33,637.5 |
33,637.5 |
33,637.5 |
33,637.5 |
33,637.5 |
-7.5 (-0.02%)
|
0 |
| 19 Sep 2019 |
GBX |
33,645 |
33,645 |
33,645 |
33,645 |
33,645 |
+127.5 (+0.38%)
|
0 |
| 18 Sep 2019 |
GBX |
33,517.5 |
33,517.5 |
33,517.5 |
33,517.5 |
33,517.5 |
+37.5 (+0.11%)
|
0 |
| 17 Sep 2019 |
GBX |
33,480 |
33,480 |
33,480 |
33,480 |
33,480 |
-142.5 (-0.42%)
|
0 |
| 16 Sep 2019 |
GBX |
33,622.5 |
33,622.5 |
33,622.5 |
33,622.5 |
33,622.5 |
-157.5 (-0.47%)
|
0 |
| 13 Sep 2019 |
GBX |
33,780 |
33,780 |
33,780 |
33,780 |
33,780 |
-220 (-0.65%)
|
0 |
| 12 Sep 2019 |
GBX |
34,000 |
34,000 |
34,000 |
34,000 |
34,000 |
+377.5 (+1.12%)
|
0 |
| 11 Sep 2019 |
GBX |
33,420 |
33,665 |
33,420 |
33,622.5 |
33,622.5 |
+360 (+1.08%)
|
84 |
| 10 Sep 2019 |
GBX |
33,175 |
33,262.5 |
33,159.675 |
33,262.5 |
33,262.5 |
-97.5 (-0.29%)
|
10 |
| 9 Sep 2019 |
GBX |
33,360 |
33,360 |
33,360 |
33,360 |
33,360 |
-205 (-0.61%)
|
0 |
| 6 Sep 2019 |
GBX |
33,565 |
33,565 |
33,565 |
33,565 |
33,565 |
+235 (+0.71%)
|
0 |
| 5 Sep 2019 |
GBX |
33,330 |
33,330 |
33,330 |
33,330 |
33,330 |
+7.5 (+0.02%)
|
0 |
| 4 Sep 2019 |
GBX |
33,322.5 |
33,322.5 |
33,322.5 |
33,322.5 |
33,322.5 |
+232.5 (+0.70%)
|
0 |
| 3 Sep 2019 |
GBX |
33,090 |
33,090 |
33,090 |
33,090 |
33,090 |
-142.5 (-0.43%)
|
0 |
| 2 Sep 2019 |
GBX |
33,258.4805 |
33,258.4805 |
33,232.5 |
33,232.5 |
33,232.5 |
+370 (+1.13%)
|
15 |
| 30 Aug 2019 |
GBX |
32,545 |
32,862.5 |
32,545 |
32,862.5 |
32,862.5 |
+52.5 (+0.16%)
|
3 |
| 29 Aug 2019 |
GBX |
32,690 |
32,810 |
32,635 |
32,810 |
32,810 |
+360 (+1.11%)
|
50 |
| 28 Aug 2019 |
GBX |
32,450 |
32,450 |
32,450 |
32,450 |
32,450 |
+7.5 (+0.02%)
|
0 |
| 27 Aug 2019 |
GBX |
32,442.5 |
32,442.5 |
32,442.5 |
32,442.5 |
32,442.5 |
-132.5 (-0.41%)
|
0 |
| 23 Aug 2019 |
GBX |
32,575 |
32,575 |
32,575 |
32,575 |
32,575 |
-230 (-0.70%)
|
0 |
| 22 Aug 2019 |
GBX |
32,805 |
32,805 |
32,805 |
32,805 |
32,805 |
-457.5 (-1.38%)
|
0 |
| 21 Aug 2019 |
GBX |
33,262.5 |
33,262.5 |
33,262.5 |
33,262.5 |
33,262.5 |
+510 (+1.56%)
|
0 |
| 20 Aug 2019 |
GBX |
32,752.5 |
32,752.5 |
32,752.5 |
32,752.5 |
32,752.5 |
-270 (-0.82%)
|
0 |
| 19 Aug 2019 |
GBX |
33,022.5 |
33,022.5 |
33,022.5 |
33,022.5 |
33,022.5 |
+322.5 (+0.99%)
|
0 |
| 16 Aug 2019 |
GBX |
32,700 |
32,700 |
32,700 |
32,700 |
32,700 |
+375 (+1.16%)
|
0 |
| 15 Aug 2019 |
GBX |
32,645 |
32,645 |
32,178.06 |
32,325 |
32,325 |
-255 (-0.78%)
|
1,485 |
| 14 Aug 2019 |
GBX |
33,350 |
33,350 |
32,580 |
32,580 |
32,580 |
-915 (-2.73%)
|
1,172 |
| 13 Aug 2019 |
GBX |
33,495 |
33,495 |
33,495 |
33,495 |
33,495 |
+255 (+0.77%)
|
0 |
| 12 Aug 2019 |
GBX |
33,240 |
33,240 |
33,240 |
33,240 |
33,240 |
-77.5 (-0.23%)
|
0 |
