Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
33,347.5 |
33,347.5 |
33,347.5 |
33,347.5 |
33,347.5 |
+35 (+0.11%)
|
0 |
| 27 Jun 2019 |
GBX |
33,320 |
33,321.685 |
33,312.5 |
33,312.5 |
33,312.5 |
-75 (-0.22%)
|
30 |
| 26 Jun 2019 |
GBX |
33,387.5 |
33,387.5 |
33,387.5 |
33,387.5 |
33,387.5 |
0.0 (0.0%)
|
0 |
| 25 Jun 2019 |
GBX |
33,387.5 |
33,387.5 |
33,387.5 |
33,387.5 |
33,387.5 |
+97.5 (+0.29%)
|
0 |
| 24 Jun 2019 |
GBX |
33,290 |
33,290 |
33,290 |
33,290 |
33,290 |
+10 (+0.03%)
|
0 |
| 21 Jun 2019 |
GBX |
33,280 |
33,280 |
33,280 |
33,280 |
33,280 |
-5 (-0.02%)
|
0 |
| 20 Jun 2019 |
GBX |
33,225 |
33,285 |
33,225 |
33,285 |
33,285 |
+212.5 (+0.64%)
|
534 |
| 19 Jun 2019 |
GBX |
33,150 |
33,150 |
33,072.5 |
33,072.5 |
33,072.5 |
-182.5 (-0.55%)
|
8 |
| 18 Jun 2019 |
GBX |
33,255 |
33,255 |
33,255 |
33,255 |
33,255 |
+400 (+1.22%)
|
0 |
| 17 Jun 2019 |
GBX |
32,855 |
32,855 |
32,855 |
32,855 |
32,855 |
+72.5 (+0.22%)
|
0 |
| 14 Jun 2019 |
GBX |
32,782.5 |
32,782.5 |
32,782.5 |
32,782.5 |
32,782.5 |
-55 (-0.17%)
|
0 |
| 13 Jun 2019 |
GBX |
32,837.5 |
32,837.5 |
32,837.5 |
32,837.5 |
32,837.5 |
+2.5 (+0.01%)
|
0 |
| 12 Jun 2019 |
GBX |
32,804.5969 |
32,835 |
32,804.5969 |
32,835 |
32,835 |
+40 (+0.12%)
|
5 |
| 11 Jun 2019 |
GBX |
32,930 |
32,930 |
32,795 |
32,795 |
32,795 |
+225 (+0.69%)
|
34 |
| 10 Jun 2019 |
GBX |
32,520 |
32,645 |
32,520 |
32,570 |
32,570 |
+305 (+0.95%)
|
7,857 |
| 7 Jun 2019 |
GBX |
32,265 |
32,265 |
32,265 |
32,265 |
32,265 |
+330 (+1.03%)
|
0 |
| 6 Jun 2019 |
GBX |
31,935 |
31,935 |
31,935 |
31,935 |
31,935 |
+225 (+0.71%)
|
0 |
| 5 Jun 2019 |
GBX |
31,710 |
31,710 |
31,710 |
31,710 |
31,710 |
-45 (-0.14%)
|
0 |
| 4 Jun 2019 |
GBX |
31,680 |
31,755 |
31,680 |
31,755 |
31,755 |
+102.5 (+0.32%)
|
10 |
| 3 Jun 2019 |
GBX |
31,652.5 |
31,652.5 |
31,652.5 |
31,652.5 |
31,652.5 |
+347.5 (+1.11%)
|
0 |
| 31 May 2019 |
GBX |
31,305 |
31,305 |
31,305 |
31,305 |
31,305 |
-375 (-1.18%)
|
0 |
| 30 May 2019 |
GBX |
31,445 |
31,680 |
31,445 |
31,680 |
31,680 |
+277.5 (+0.88%)
|
300 |
| 29 May 2019 |
GBX |
31,402.5 |
31,402.5 |
31,402.5 |
31,402.5 |
31,402.5 |
-615 (-1.92%)
|
0 |
| 28 May 2019 |
GBX |
32,325 |
32,325 |
32,017.5 |
32,017.5 |
32,017.5 |
-150 (-0.47%)
|
12 |
| 24 May 2019 |
GBX |
32,167.5 |
32,167.5 |
32,167.5 |
32,167.5 |
32,167.5 |
+337.5 (+1.06%)
|
0 |
| 23 May 2019 |
GBX |
31,830 |
31,830 |
31,830 |
31,830 |
31,830 |
-617.5 (-1.90%)
|
0 |
| 22 May 2019 |
GBX |
32,447.5 |
32,447.5 |
32,447.5 |
32,447.5 |
32,447.5 |
+362.5 (+1.13%)
|
0 |
| 21 May 2019 |
GBX |
32,085 |
32,085 |
32,085 |
32,085 |
32,085 |
+232.5 (+0.73%)
|
0 |
| 20 May 2019 |
GBX |
31,865 |
31,865 |
31,852.5 |
31,852.5 |
31,852.5 |
-172.5 (-0.54%)
|
1 |
| 17 May 2019 |
GBX |
32,025 |
32,025 |
32,025 |
32,025 |
32,025 |
-37.5 (-0.12%)
|
0 |
