Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBX |
32,062.5 |
32,062.5 |
32,062.5 |
32,062.5 |
32,062.5 |
+632.5 (+2.01%)
|
0 |
| 15 May 2019 |
GBX |
31,430 |
31,430 |
31,430 |
31,430 |
31,430 |
+120 (+0.38%)
|
0 |
| 14 May 2019 |
GBX |
31,310 |
31,310 |
31,310 |
31,310 |
31,310 |
+365 (+1.18%)
|
0 |
| 13 May 2019 |
GBX |
31,087.45 |
31,087.45 |
30,945 |
30,945 |
30,945 |
-397.5 (-1.27%)
|
28 |
| 10 May 2019 |
GBX |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
+262.5 (+0.84%)
|
0 |
| 9 May 2019 |
GBX |
31,080 |
31,080 |
31,080 |
31,080 |
31,080 |
-532.5 (-1.68%)
|
0 |
| 8 May 2019 |
GBX |
31,612.5 |
31,612.5 |
31,612.5 |
31,612.5 |
31,612.5 |
+262.5 (+0.84%)
|
0 |
| 7 May 2019 |
GBX |
31,665 |
31,665 |
31,350 |
31,350 |
31,350 |
-525 (-1.65%)
|
1 |
| 3 May 2019 |
GBX |
32,110 |
32,110 |
31,875 |
31,875 |
31,875 |
-160 (-0.50%)
|
1 |
| 2 May 2019 |
GBX |
32,060 |
32,060 |
31,795 |
32,035 |
32,035 |
-337.5 (-1.04%)
|
34 |
| 1 May 2019 |
GBX |
32,500 |
32,700 |
32,372.5 |
32,372.5 |
32,372.5 |
-57.5 (-0.18%)
|
60 |
| 30 Apr 2019 |
GBX |
32,425 |
32,430 |
32,425 |
32,430 |
32,430 |
-465 (-1.41%)
|
1,095 |
| 29 Apr 2019 |
GBX |
32,935 |
32,935 |
32,895 |
32,895 |
32,895 |
-30 (-0.09%)
|
6 |
| 26 Apr 2019 |
GBX |
32,935 |
32,935 |
32,920 |
32,925 |
32,925 |
+172.5 (+0.53%)
|
6 |
| 25 Apr 2019 |
GBX |
32,752.5 |
32,752.5 |
32,752.5 |
32,752.5 |
32,752.5 |
-235 (-0.71%)
|
0 |
| 24 Apr 2019 |
GBX |
32,987.5 |
32,987.5 |
32,987.5 |
32,987.5 |
32,987.5 |
-57.5 (-0.17%)
|
0 |
| 23 Apr 2019 |
GBX |
33,045 |
33,045 |
33,045 |
33,045 |
33,045 |
+22.5 (+0.07%)
|
0 |
| 18 Apr 2019 |
GBX |
33,022.5 |
33,022.5 |
33,022.5 |
33,022.5 |
33,022.5 |
+167.5 (+0.51%)
|
0 |
| 17 Apr 2019 |
GBX |
32,855 |
32,855 |
32,855 |
32,855 |
32,855 |
-40 (-0.12%)
|
0 |
| 16 Apr 2019 |
GBX |
32,895 |
32,895 |
32,895 |
32,895 |
32,895 |
+167.5 (+0.51%)
|
0 |
| 15 Apr 2019 |
GBX |
32,660 |
32,727.5 |
32,660 |
32,727.5 |
32,727.5 |
+5 (+0.02%)
|
12 |
| 12 Apr 2019 |
GBX |
32,722.5 |
32,722.5 |
32,722.5 |
32,722.5 |
32,722.5 |
+65 (+0.20%)
|
0 |
| 11 Apr 2019 |
GBX |
32,657.5 |
32,657.5 |
32,657.5 |
32,657.5 |
32,657.5 |
+80 (+0.25%)
|
0 |
| 10 Apr 2019 |
GBX |
32,577.5 |
32,577.5 |
32,577.5 |
32,577.5 |
32,577.5 |
-32.5 (-0.10%)
|
0 |
| 9 Apr 2019 |
GBX |
32,610 |
32,610 |
32,610 |
32,610 |
32,610 |
-127.5 (-0.39%)
|
0 |
| 8 Apr 2019 |
GBX |
32,737.5 |
32,737.5 |
32,737.5 |
32,737.5 |
32,737.5 |
+45 (+0.14%)
|
0 |
| 5 Apr 2019 |
GBX |
32,692.5 |
32,692.5 |
32,692.5 |
32,692.5 |
32,692.5 |
+307.5 (+0.95%)
|
0 |
| 4 Apr 2019 |
GBX |
32,385 |
32,385 |
32,385 |
32,385 |
32,385 |
+30 (+0.09%)
|
0 |
| 3 Apr 2019 |
GBX |
32,355 |
32,355 |
32,355 |
32,355 |
32,355 |
+180 (+0.56%)
|
0 |
| 2 Apr 2019 |
GBX |
32,175 |
32,175 |
32,175 |
32,175 |
32,175 |
+292.5 (+0.92%)
|
0 |
