Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2019 |
GBX |
31,882.5 |
31,882.5 |
31,882.5 |
31,882.5 |
31,882.5 |
+232.5 (+0.73%)
|
0 |
29 Mar 2019 |
GBX |
31,650 |
31,650 |
31,650 |
31,650 |
31,650 |
+255 (+0.81%)
|
0 |
28 Mar 2019 |
GBX |
31,395 |
31,395 |
31,395 |
31,395 |
31,395 |
+187.5 (+0.60%)
|
0 |
27 Mar 2019 |
GBX |
31,207.5 |
31,207.5 |
31,207.5 |
31,207.5 |
31,207.5 |
-205 (-0.65%)
|
0 |
26 Mar 2019 |
GBX |
31,412.5 |
31,412.5 |
31,412.5 |
31,412.5 |
31,412.5 |
-20 (-0.06%)
|
0 |
25 Mar 2019 |
GBX |
31,432.5 |
31,432.5 |
31,432.5 |
31,432.5 |
31,432.5 |
+97.5 (+0.31%)
|
0 |
22 Mar 2019 |
GBX |
31,335 |
31,335 |
31,335 |
31,335 |
31,335 |
-1,260 (-3.87%)
|
0 |
21 Mar 2019 |
GBX |
32,595 |
32,595 |
32,595 |
32,595 |
32,595 |
+450 (+1.40%)
|
0 |
20 Mar 2019 |
GBX |
32,135 |
32,145 |
32,135 |
32,145 |
32,145 |
+22.5 (+0.07%)
|
1 |
19 Mar 2019 |
GBX |
32,122.5 |
32,122.5 |
32,122.5 |
32,122.5 |
32,122.5 |
+207.5 (+0.65%)
|
0 |
18 Mar 2019 |
GBX |
31,915 |
31,915 |
31,915 |
31,915 |
31,915 |
+317.5 (+1.00%)
|
0 |
15 Mar 2019 |
GBX |
31,555 |
31,597.5 |
31,505 |
31,597.5 |
31,597.5 |
+292.5 (+0.93%)
|
35 |
14 Mar 2019 |
GBX |
31,305 |
31,305 |
31,305 |
31,305 |
31,305 |
+187.5 (+0.60%)
|
0 |
13 Mar 2019 |
GBX |
31,117.5 |
31,117.5 |
31,117.5 |
31,117.5 |
31,117.5 |
-105 (-0.34%)
|
0 |
12 Mar 2019 |
GBX |
31,222.5 |
31,222.5 |
31,222.5 |
31,222.5 |
31,222.5 |
+300 (+0.97%)
|
0 |
11 Mar 2019 |
GBX |
30,922.5 |
30,922.5 |
30,922.5 |
30,922.5 |
30,922.5 |
+37.5 (+0.12%)
|
0 |
8 Mar 2019 |
GBX |
30,885 |
30,885 |
30,885 |
30,885 |
30,885 |
+77.5 (+0.25%)
|
0 |
7 Mar 2019 |
GBX |
30,995 |
30,995 |
30,807.5 |
30,807.5 |
30,807.5 |
-412.5 (-1.32%)
|
13 |
6 Mar 2019 |
GBX |
31,220 |
31,220 |
31,220 |
31,220 |
31,220 |
-122.5 (-0.39%)
|
0 |
5 Mar 2019 |
GBX |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
+150 (+0.48%)
|
0 |
4 Mar 2019 |
GBX |
31,192.5 |
31,192.5 |
31,192.5 |
31,192.5 |
31,192.5 |
-45 (-0.14%)
|
0 |
1 Mar 2019 |
GBX |
31,260 |
31,260 |
31,237.5 |
31,237.5 |
31,237.5 |
+362.5 (+1.17%)
|
15 |
28 Feb 2019 |
GBX |
30,875 |
30,875 |
30,875 |
30,875 |
30,875 |
+20 (+0.06%)
|
0 |
27 Feb 2019 |
GBX |
30,855 |
30,855 |
30,855 |
30,855 |
30,855 |
-180 (-0.58%)
|
0 |
26 Feb 2019 |
GBX |
31,035 |
31,035 |
31,035 |
31,035 |
31,035 |
-352.5 (-1.12%)
|
0 |
25 Feb 2019 |
GBX |
31,387.5 |
31,387.5 |
31,387.5 |
31,387.5 |
31,387.5 |
+22.5 (+0.07%)
|
0 |
22 Feb 2019 |
GBX |
31,365 |
31,365 |
31,365 |
31,365 |
31,365 |
+217.5 (+0.70%)
|
0 |
21 Feb 2019 |
GBX |
31,147.5 |
31,147.5 |
31,147.5 |
31,147.5 |
31,147.5 |
-260 (-0.83%)
|
0 |
20 Feb 2019 |
GBX |
31,407.5 |
31,407.5 |
31,407.5 |
31,407.5 |
31,407.5 |
+65 (+0.21%)
|
0 |
19 Feb 2019 |
GBX |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
31,342.5 |
-450 (-1.42%)
|
0 |