Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2019 |
GBX |
31,792.5 |
31,792.5 |
31,792.5 |
31,792.5 |
31,792.5 |
+15 (+0.05%)
|
0 |
15 Feb 2019 |
GBX |
31,777.5 |
31,777.5 |
31,777.5 |
31,777.5 |
31,777.5 |
+140 (+0.44%)
|
0 |
14 Feb 2019 |
GBX |
31,637.5 |
31,637.5 |
31,637.5 |
31,637.5 |
31,637.5 |
+150 (+0.48%)
|
0 |
13 Feb 2019 |
GBX |
31,487.5 |
31,487.5 |
31,487.5 |
31,487.5 |
31,487.5 |
+250 (+0.80%)
|
0 |
12 Feb 2019 |
GBX |
31,237.5 |
31,237.5 |
31,237.5 |
31,237.5 |
31,237.5 |
+180 (+0.58%)
|
0 |
11 Feb 2019 |
GBX |
31,057.5 |
31,057.5 |
31,057.5 |
31,057.5 |
31,057.5 |
+292.5 (+0.95%)
|
0 |
8 Feb 2019 |
GBX |
30,765 |
30,765 |
30,765 |
30,765 |
30,765 |
-90 (-0.29%)
|
0 |
7 Feb 2019 |
GBX |
30,855 |
30,855 |
30,855 |
30,855 |
30,855 |
-457.5 (-1.46%)
|
0 |
6 Feb 2019 |
GBX |
31,312.5 |
31,312.5 |
31,312.5 |
31,312.5 |
31,312.5 |
-112.5 (-0.36%)
|
0 |
5 Feb 2019 |
GBX |
31,425 |
31,425 |
31,425 |
31,425 |
31,425 |
+667.5 (+2.17%)
|
0 |
4 Feb 2019 |
GBX |
30,757.5 |
30,757.5 |
30,757.5 |
30,757.5 |
30,757.5 |
-82.5 (-0.27%)
|
0 |
1 Feb 2019 |
GBX |
30,840 |
30,840 |
30,840 |
30,840 |
30,840 |
+487.5 (+1.61%)
|
0 |
31 Jan 2019 |
GBX |
30,352.5 |
30,352.5 |
30,352.5 |
30,352.5 |
30,352.5 |
-107.5 (-0.35%)
|
0 |
30 Jan 2019 |
GBX |
30,460 |
30,460 |
30,460 |
30,460 |
30,460 |
+197.5 (+0.65%)
|
0 |
29 Jan 2019 |
GBX |
30,262.5 |
30,262.5 |
30,262.5 |
30,262.5 |
30,262.5 |
+225 (+0.75%)
|
0 |
28 Jan 2019 |
GBX |
30,037.5 |
30,037.5 |
30,037.5 |
30,037.5 |
30,037.5 |
-180 (-0.60%)
|
0 |
25 Jan 2019 |
GBX |
30,217.5 |
30,217.5 |
30,217.5 |
30,217.5 |
30,217.5 |
-82.5 (-0.27%)
|
0 |
24 Jan 2019 |
GBX |
30,300 |
30,300 |
30,300 |
30,300 |
30,300 |
+67.5 (+0.22%)
|
0 |
23 Jan 2019 |
GBX |
30,232.5 |
30,232.5 |
30,232.5 |
30,232.5 |
30,232.5 |
-405 (-1.32%)
|
0 |
22 Jan 2019 |
GBX |
30,637.5 |
30,637.5 |
30,637.5 |
30,637.5 |
30,637.5 |
-285 (-0.92%)
|
0 |
21 Jan 2019 |
GBX |
30,922.5 |
30,922.5 |
30,922.5 |
30,922.5 |
30,922.5 |
+37.5 (+0.12%)
|
0 |
18 Jan 2019 |
GBX |
30,885 |
30,885 |
30,885 |
30,885 |
30,885 |
+442.5 (+1.45%)
|
0 |
17 Jan 2019 |
GBX |
30,442.5 |
30,442.5 |
30,442.5 |
30,442.5 |
30,442.5 |
-50 (-0.16%)
|
0 |
16 Jan 2019 |
GBX |
30,492.5 |
30,492.5 |
30,492.5 |
30,492.5 |
30,492.5 |
-85 (-0.28%)
|
0 |
15 Jan 2019 |
GBX |
30,577.5 |
30,577.5 |
30,577.5 |
30,577.5 |
30,577.5 |
+270 (+0.89%)
|
0 |
14 Jan 2019 |
GBX |
30,307.5 |
30,307.5 |
30,307.5 |
30,307.5 |
30,307.5 |
-480 (-1.56%)
|
0 |
11 Jan 2019 |
GBX |
30,787.5 |
30,787.5 |
30,787.5 |
30,787.5 |
30,787.5 |
-330 (-1.06%)
|
0 |
10 Jan 2019 |
GBX |
31,117.5 |
31,117.5 |
31,117.5 |
31,117.5 |
31,117.5 |
-135 (-0.43%)
|
0 |
9 Jan 2019 |
GBX |
31,252.5 |
31,252.5 |
31,252.5 |
31,252.5 |
31,252.5 |
+405 (+1.31%)
|
0 |
8 Jan 2019 |
GBX |
30,847.5 |
30,847.5 |
30,847.5 |
30,847.5 |
30,847.5 |
+307.5 (+1.01%)
|
0 |