Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
GBX |
30,540 |
30,540 |
30,540 |
30,540 |
30,540 |
+225 (+0.74%)
|
0 |
| 4 Jan 2019 |
GBX |
30,315 |
30,315 |
30,315 |
30,315 |
30,315 |
+660 (+2.23%)
|
0 |
| 3 Jan 2019 |
GBX |
29,655 |
29,655 |
29,655 |
29,655 |
29,655 |
-170 (-0.57%)
|
0 |
| 2 Jan 2019 |
GBX |
29,825 |
29,825 |
29,825 |
29,825 |
29,825 |
+252.5 (+0.85%)
|
0 |
| 28 Dec 2018 |
GBX |
29,572.5 |
29,572.5 |
29,572.5 |
29,572.5 |
29,572.5 |
+390 (+1.34%)
|
0 |
| 27 Dec 2018 |
GBX |
29,182.5 |
29,182.5 |
29,182.5 |
29,182.5 |
29,182.5 |
-390 (-1.32%)
|
0 |
| 21 Dec 2018 |
GBX |
29,572.5 |
29,572.5 |
29,572.5 |
29,572.5 |
29,572.5 |
-325 (-1.09%)
|
0 |
| 20 Dec 2018 |
GBX |
29,897.5 |
29,897.5 |
29,897.5 |
29,897.5 |
29,897.5 |
-447.5 (-1.47%)
|
0 |
| 19 Dec 2018 |
GBX |
30,345 |
30,345 |
30,345 |
30,345 |
30,345 |
+112.5 (+0.37%)
|
0 |
| 18 Dec 2018 |
GBX |
30,232.5 |
30,232.5 |
30,232.5 |
30,232.5 |
30,232.5 |
-285 (-0.93%)
|
0 |
| 17 Dec 2018 |
GBX |
30,520 |
30,600 |
30,517.5 |
30,517.5 |
30,517.5 |
-247.5 (-0.80%)
|
10 |
| 14 Dec 2018 |
GBX |
30,765 |
30,765 |
30,765 |
30,765 |
30,765 |
-37.5 (-0.12%)
|
0 |
| 13 Dec 2018 |
GBX |
30,802.5 |
30,802.5 |
30,802.5 |
30,802.5 |
30,802.5 |
-40 (-0.13%)
|
0 |
| 12 Dec 2018 |
GBX |
30,840 |
30,842.5 |
30,760 |
30,842.5 |
30,842.5 |
+235 (+0.77%)
|
40 |
| 11 Dec 2018 |
GBX |
30,607.5 |
30,607.5 |
30,607.5 |
30,607.5 |
30,607.5 |
+457.5 (+1.52%)
|
0 |
| 10 Dec 2018 |
GBX |
30,150 |
30,150 |
30,150 |
30,150 |
30,150 |
-45 (-0.15%)
|
0 |
| 7 Dec 2018 |
GBX |
30,195 |
30,195 |
30,195 |
30,195 |
30,195 |
+555 (+1.87%)
|
0 |
| 6 Dec 2018 |
GBX |
29,640 |
29,640 |
29,640 |
29,640 |
29,640 |
-900 (-2.95%)
|
0 |
| 5 Dec 2018 |
GBX |
30,540 |
30,540 |
30,540 |
30,540 |
30,540 |
-412.5 (-1.33%)
|
0 |
| 4 Dec 2018 |
GBX |
30,952.5 |
30,952.5 |
30,952.5 |
30,952.5 |
30,952.5 |
-180 (-0.58%)
|
0 |
| 3 Dec 2018 |
GBX |
31,200 |
31,350 |
31,132.5 |
31,132.5 |
31,132.5 |
+577.5 (+1.89%)
|
162 |
| 30 Nov 2018 |
GBX |
30,705 |
30,705 |
30,555 |
30,555 |
30,555 |
-97.5 (-0.32%)
|
40 |
| 29 Nov 2018 |
GBX |
30,652.5 |
30,652.5 |
30,652.5 |
30,652.5 |
30,652.5 |
+292.5 (+0.96%)
|
0 |
| 28 Nov 2018 |
GBX |
30,360 |
30,360 |
30,360 |
30,360 |
30,360 |
-52.5 (-0.17%)
|
0 |
| 27 Nov 2018 |
GBX |
30,412.5 |
30,412.5 |
30,412.5 |
30,412.5 |
30,412.5 |
-30 (-0.10%)
|
0 |
| 26 Nov 2018 |
GBX |
30,442.5 |
30,442.5 |
30,442.5 |
30,442.5 |
30,442.5 |
+457.5 (+1.53%)
|
0 |
| 23 Nov 2018 |
GBX |
29,985 |
29,985 |
29,985 |
29,985 |
29,985 |
+195 (+0.65%)
|
0 |
| 22 Nov 2018 |
GBX |
29,790 |
29,790 |
29,790 |
29,790 |
29,790 |
-472.5 (-1.56%)
|
0 |
| 21 Nov 2018 |
GBX |
30,262.5 |
30,262.5 |
30,262.5 |
30,262.5 |
30,262.5 |
+450 (+1.51%)
|
0 |
| 20 Nov 2018 |
GBX |
29,812.5 |
29,812.5 |
29,812.5 |
29,812.5 |
29,812.5 |
-665 (-2.18%)
|
0 |
