Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	GBX	30,477.5	30,477.5	30,477.5	30,477.5	30,477.5	-207.5 (-0.68%)	0
16 Nov 2018	GBX	30,685	30,685	30,685	30,685	30,685	+200 (+0.66%)	0
15 Nov 2018	GBX	30,485	30,485	30,485	30,485	30,485	+310 (+1.03%)	0
14 Nov 2018	GBX	30,175	30,175	30,175	30,175	30,175	-272.5 (-0.89%)	0
13 Nov 2018	GBX	30,447.5	30,447.5	30,447.5	30,447.5	30,447.5	-300 (-0.98%)	0
12 Nov 2018	GBX	30,747.5	30,747.5	30,747.5	30,747.5	30,747.5	-20 (-0.07%)	0
9 Nov 2018	GBX	30,767.5	30,767.5	30,767.5	30,767.5	30,767.5	-97.5 (-0.32%)	0
8 Nov 2018	GBX	30,865	30,865	30,865	30,865	30,865	+60 (+0.19%)	0
7 Nov 2018	GBX	30,805	30,805	30,805	30,805	30,805	+320 (+1.05%)	0
6 Nov 2018	GBX	30,485	30,485	30,485	30,485	30,485	-185 (-0.60%)	0
5 Nov 2018	GBX	30,670	30,670	30,670	30,670	30,670	-195 (-0.63%)	0
2 Nov 2018	GBX	30,865	30,865	30,865	30,865	30,865	+227.5 (+0.74%)	0
1 Nov 2018	GBX	30,637.5	30,637.5	30,637.5	30,637.5	30,637.5	-257.5 (-0.83%)	0
31 Oct 2018	GBX	30,895	30,895	30,895	30,895	30,895	+302.5 (+0.99%)	0
30 Oct 2018	GBX	30,592.5	30,592.5	30,592.5	30,592.5	30,592.5	+225 (+0.74%)	0
29 Oct 2018	GBX	30,367.5	30,367.5	30,367.5	30,367.5	30,367.5	+172.5 (+0.57%)	0
26 Oct 2018	GBX	30,195	30,195	30,195	30,195	30,195	+7.5 (+0.02%)	40
25 Oct 2018	GBX	30,187.5	30,187.5	30,187.5	30,187.5	30,187.5	+195 (+0.65%)	0
24 Oct 2018	GBX	29,992.5	29,992.5	29,992.5	29,992.5	29,992.5	-157.5 (-0.52%)	0
23 Oct 2018	GBX	30,150	30,150	30,150	30,150	30,150	-637.5 (-2.07%)	0
22 Oct 2018	GBX	30,787.5	30,787.5	30,787.5	30,787.5	30,787.5	-67.5 (-0.22%)	0
19 Oct 2018	GBX	30,855	30,855	30,855	30,855	30,855	-52.5 (-0.17%)	0
18 Oct 2018	GBX	30,907.5	30,907.5	30,907.5	30,907.5	30,907.5	-105 (-0.34%)	0
17 Oct 2018	GBX	31,012.5	31,012.5	31,012.5	31,012.5	31,012.5	-15 (-0.05%)	0
16 Oct 2018	GBX	31,027.5	31,027.5	31,027.5	31,027.5	31,027.5	+352.5 (+1.15%)	0
15 Oct 2018	GBX	30,675	30,675	30,675	30,675	30,675	+142.5 (+0.47%)	0
12 Oct 2018	GBX	30,510	30,630	30,510	30,532.5	30,532.5	+207.5 (+0.68%)	6
11 Oct 2018	GBX	30,325	30,325	30,325	30,325	30,325	-500 (-1.62%)	0
10 Oct 2018	GBX	30,825	30,825	30,825	30,825	30,825	-690 (-2.19%)	0
9 Oct 2018	GBX	31,540	31,540	31,465	31,515	31,515	-100 (-0.32%)	12

Unicorn Response |