Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2018	GBX	31,555	31,615	31,555	31,615	31,615	-375 (-1.17%)	46
5 Oct 2018	GBX	31,990	31,990	31,990	31,990	31,990	-495 (-1.52%)	0
4 Oct 2018	GBX	32,485	32,485	32,485	32,485	32,485	-705 (-2.12%)	0
3 Oct 2018	GBX	33,190	33,190	33,190	33,190	33,190	-180 (-0.54%)	0
2 Oct 2018	GBX	33,370	33,370	33,370	33,370	33,370	+10 (+0.03%)	0
1 Oct 2018	GBX	33,355	33,545	33,355	33,360	33,360	-180 (-0.54%)	18
28 Sep 2018	GBX	33,540	33,540	33,540	33,540	33,540	-220 (-0.65%)	0
27 Sep 2018	GBX	33,760	33,760	33,760	33,760	33,760	+295 (+0.88%)	0
26 Sep 2018	GBX	33,465	33,465	33,465	33,465	33,465	-220 (-0.65%)	0
25 Sep 2018	GBX	33,685	33,685	33,685	33,685	33,685	+185 (+0.55%)	0
24 Sep 2018	GBX	33,500	33,500	33,500	33,500	33,500	-167.5 (-0.50%)	0
21 Sep 2018	GBX	33,667.5	33,667.5	33,667.5	33,667.5	33,667.5	+627.5 (+1.90%)	0
20 Sep 2018	GBX	33,040	33,040	33,040	33,040	33,040	+242.5 (+0.74%)	0
19 Sep 2018	GBX	32,797.5	32,797.5	32,797.5	32,797.5	32,797.5	+77.5 (+0.24%)	0
18 Sep 2018	GBX	32,720	32,720	32,720	32,720	32,720	-85 (-0.26%)	0
17 Sep 2018	GBX	32,805	32,805	32,805	32,805	32,805	+55 (+0.17%)	0
14 Sep 2018	GBX	32,735	32,750	32,720	32,750	32,750	+40 (+0.12%)	14
13 Sep 2018	GBX	32,975	32,975	32,710	32,710	32,710	-105 (-0.32%)	1
12 Sep 2018	GBX	32,815	32,815	32,815	32,815	32,815	+205 (+0.63%)	0
11 Sep 2018	GBX	32,610	32,610	32,610	32,610	32,610	-60 (-0.18%)	0
10 Sep 2018	GBX	32,670	32,670	32,670	32,670	32,670	+45 (+0.14%)	0
7 Sep 2018	GBX	32,825	32,825	32,625	32,625	32,625	-110 (-0.34%)	126
6 Sep 2018	GBX	32,735	32,735	32,735	32,735	32,735	-167.5 (-0.51%)	0
5 Sep 2018	GBX	32,905	33,310	32,902.5	32,902.5	32,902.5	-417.5 (-1.25%)	2
4 Sep 2018	GBX	33,320	33,320	33,320	33,320	33,320	-335 (-1.00%)	0
3 Sep 2018	GBX	33,655	33,655	33,655	33,655	33,655	+370 (+1.11%)	0
31 Aug 2018	GBX	33,285	33,285	33,285	33,285	33,285	-310 (-0.92%)	0
30 Aug 2018	GBX	33,595	33,595	33,595	33,595	33,595	-75 (-0.22%)	0
29 Aug 2018	GBX	33,670	33,670	33,670	33,670	33,670	-315 (-0.93%)	0
28 Aug 2018	GBX	33,985	33,985	33,985	33,985	33,985	+505 (+1.51%)	0

Unicorn Response |