Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2018 |
GBX |
33,480 |
33,480 |
33,480 |
33,480 |
33,480 |
+95 (+0.28%)
|
0 |
| 23 Aug 2018 |
GBX |
33,370 |
33,385 |
33,370 |
33,385 |
33,385 |
+95 (+0.29%)
|
2 |
| 22 Aug 2018 |
GBX |
33,290 |
33,290 |
33,290 |
33,290 |
33,290 |
+220 (+0.67%)
|
0 |
| 21 Aug 2018 |
GBX |
33,070 |
33,070 |
33,070 |
33,070 |
33,070 |
+170 (+0.52%)
|
0 |
| 20 Aug 2018 |
GBX |
32,806.6 |
32,900 |
32,806.6 |
32,900 |
32,900 |
+192.5 (+0.59%)
|
2 |
| 17 Aug 2018 |
GBX |
32,707.5 |
32,707.5 |
32,707.5 |
32,707.5 |
32,707.5 |
+115 (+0.35%)
|
0 |
| 16 Aug 2018 |
GBX |
32,592.5 |
32,592.5 |
32,592.5 |
32,592.5 |
32,592.5 |
+467.5 (+1.46%)
|
0 |
| 15 Aug 2018 |
GBX |
32,125 |
32,125 |
32,125 |
32,125 |
32,125 |
-552.5 (-1.69%)
|
0 |
| 14 Aug 2018 |
GBX |
32,677.5 |
32,677.5 |
32,677.5 |
32,677.5 |
32,677.5 |
-67.5 (-0.21%)
|
0 |
| 13 Aug 2018 |
GBX |
32,745 |
32,745 |
32,745 |
32,745 |
32,745 |
+67.5 (+0.21%)
|
0 |
| 10 Aug 2018 |
GBX |
32,677.5 |
32,677.5 |
32,677.5 |
32,677.5 |
32,677.5 |
-497.5 (-1.50%)
|
0 |
| 9 Aug 2018 |
GBX |
33,175 |
33,175 |
33,175 |
33,175 |
33,175 |
+60 (+0.18%)
|
0 |
| 8 Aug 2018 |
GBX |
33,115 |
33,115 |
33,115 |
33,115 |
33,115 |
-45 (-0.14%)
|
0 |
| 7 Aug 2018 |
GBX |
33,160 |
33,160 |
33,160 |
33,160 |
33,160 |
+205 (+0.62%)
|
0 |
| 6 Aug 2018 |
GBX |
32,955 |
32,955 |
32,955 |
32,955 |
32,955 |
-5 (-0.02%)
|
0 |
| 3 Aug 2018 |
GBX |
32,960 |
32,960 |
32,960 |
32,960 |
32,960 |
+165 (+0.50%)
|
0 |
| 2 Aug 2018 |
GBX |
32,795 |
32,795 |
32,795 |
32,795 |
32,795 |
-177.5 (-0.54%)
|
0 |
| 1 Aug 2018 |
GBX |
32,972.5 |
32,972.5 |
32,972.5 |
32,972.5 |
32,972.5 |
-132.5 (-0.40%)
|
0 |
| 31 Jul 2018 |
GBX |
33,105 |
33,105 |
33,105 |
33,105 |
33,105 |
+12.5 (+0.04%)
|
0 |
| 30 Jul 2018 |
GBX |
33,092.5 |
33,092.5 |
33,092.5 |
33,092.5 |
33,092.5 |
+77.5 (+0.23%)
|
0 |
| 27 Jul 2018 |
GBX |
33,015 |
33,015 |
33,015 |
33,015 |
33,015 |
+20 (+0.06%)
|
0 |
| 26 Jul 2018 |
GBX |
32,995 |
32,995 |
32,995 |
32,995 |
32,995 |
+210 (+0.64%)
|
0 |
| 25 Jul 2018 |
GBX |
32,785 |
32,785 |
32,785 |
32,785 |
32,785 |
-10 (-0.03%)
|
0 |
| 24 Jul 2018 |
GBX |
32,795 |
32,795 |
32,795 |
32,795 |
32,795 |
+220 (+0.68%)
|
0 |
| 23 Jul 2018 |
GBX |
32,575 |
32,575 |
32,575 |
32,575 |
32,575 |
+10 (+0.03%)
|
0 |
| 20 Jul 2018 |
GBX |
32,500 |
32,695 |
32,500 |
32,565 |
32,565 |
-10 (-0.03%)
|
72 |
| 19 Jul 2018 |
GBX |
32,575 |
32,575 |
32,575 |
32,575 |
32,575 |
+45 (+0.14%)
|
0 |
| 18 Jul 2018 |
GBX |
32,525 |
32,530 |
32,510 |
32,530 |
32,530 |
+310 (+0.96%)
|
10 |
| 17 Jul 2018 |
GBX |
32,220 |
32,220 |
32,220 |
32,220 |
32,220 |
+300 (+0.94%)
|
0 |
| 16 Jul 2018 |
GBX |
31,920 |
31,920 |
31,920 |
31,920 |
31,920 |
+115 (+0.36%)
|
0 |
