Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	GBX	31,805	31,805	31,805	31,805	31,805	-120 (-0.38%)	0
12 Jul 2018	GBX	31,925	31,925	31,925	31,925	31,925	+90 (+0.28%)	0
11 Jul 2018	GBX	31,835	31,835	31,835	31,835	31,835	-372.5 (-1.16%)	0
10 Jul 2018	GBX	32,207.5	32,207.5	32,207.5	32,207.5	32,207.5	+162.5 (+0.51%)	0
9 Jul 2018	GBX	32,015	32,045	31,810	32,045	32,045	+367.5 (+1.16%)	22
6 Jul 2018	GBX	31,677.5	31,677.5	31,677.5	31,677.5	31,677.5	+42.5 (+0.13%)	0
5 Jul 2018	GBX	31,635	31,635	31,635	31,635	31,635	+210 (+0.67%)	0
4 Jul 2018	GBX	31,425	31,425	31,425	31,425	31,425	-180 (-0.57%)	0
3 Jul 2018	GBX	31,605	31,605	31,605	31,605	31,605	+385 (+1.23%)	0
2 Jul 2018	GBX	31,220	31,220	31,220	31,220	31,220	-290 (-0.92%)	0
29 Jun 2018	GBX	31,510	31,510	31,510	31,510	31,510	+280 (+0.90%)	0
28 Jun 2018	GBX	31,230	31,230	31,230	31,230	31,230	-172.5 (-0.55%)	0
27 Jun 2018	GBX	31,402.5	31,402.5	31,402.5	31,402.5	31,402.5	+127.5 (+0.41%)	0
26 Jun 2018	GBX	31,275	31,275	31,275	31,275	31,275	-42.5 (-0.14%)	0
25 Jun 2018	GBX	31,317.5	31,317.5	31,317.5	31,317.5	31,317.5	-387.5 (-1.22%)	0
22 Jun 2018	GBX	31,705	31,705	31,705	31,705	31,705	+287.5 (+0.92%)	0
21 Jun 2018	GBX	31,417.5	31,417.5	31,417.5	31,417.5	31,417.5	-360 (-1.13%)	0
20 Jun 2018	GBX	31,715	31,890	31,715	31,777.5	31,777.5	+167.5 (+0.53%)	4
19 Jun 2018	GBX	31,510	31,610	31,505	31,610	31,610	-175 (-0.55%)	22
18 Jun 2018	GBX	31,825	31,825	31,785	31,785	31,785	-220 (-0.69%)	279
15 Jun 2018	GBX	32,020	32,040	32,005	32,005	32,005	-265 (-0.82%)	120
14 Jun 2018	GBX	32,270	32,270	32,270	32,270	32,270	+32.5 (+0.10%)	0
13 Jun 2018	GBX	32,405	32,405	32,237.5	32,237.5	32,237.5	+92.5 (+0.29%)	279
12 Jun 2018	GBX	32,145	32,145	32,145	32,145	32,145	-80 (-0.25%)	0
11 Jun 2018	GBX	32,225	32,225	32,225	32,225	32,225	+442.5 (+1.39%)	0
8 Jun 2018	GBX	31,782.5	31,782.5	31,782.5	31,782.5	31,782.5	-187.5 (-0.59%)	0
7 Jun 2018	GBX	31,970	31,970	31,970	31,970	31,970	+127.5 (+0.40%)	0
6 Jun 2018	GBX	31,842.5	31,842.5	31,842.5	31,842.5	31,842.5	+2.5 (+0.01%)	0
5 Jun 2018	GBX	31,840	31,840	31,840	31,840	31,840	-262.5 (-0.82%)	0
4 Jun 2018	GBX	32,102.5	32,102.5	32,102.5	32,102.5	32,102.5	+302.5 (+0.95%)	0

Unicorn Response |