Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2018 |
GBX |
31,800 |
31,800 |
31,800 |
31,800 |
31,800 |
+175 (+0.55%)
|
0 |
| 31 May 2018 |
GBX |
31,625 |
31,625 |
31,625 |
31,625 |
31,625 |
+12.5 (+0.04%)
|
0 |
| 30 May 2018 |
GBX |
31,612.5 |
31,612.5 |
31,612.5 |
31,612.5 |
31,612.5 |
+287.5 (+0.92%)
|
0 |
| 29 May 2018 |
GBX |
31,325 |
31,325 |
31,325 |
31,325 |
31,325 |
-772.5 (-2.41%)
|
0 |
| 25 May 2018 |
GBX |
32,097.5 |
32,097.5 |
32,097.5 |
32,097.5 |
32,097.5 |
-97.5 (-0.30%)
|
0 |
| 24 May 2018 |
GBX |
32,195 |
32,195 |
32,195 |
32,195 |
32,195 |
-125 (-0.39%)
|
0 |
| 23 May 2018 |
GBX |
32,320 |
32,320 |
32,320 |
32,320 |
32,320 |
-492.5 (-1.50%)
|
0 |
| 22 May 2018 |
GBX |
32,812.5 |
32,812.5 |
32,812.5 |
32,812.5 |
32,812.5 |
+125 (+0.38%)
|
0 |
| 21 May 2018 |
GBX |
32,687.5 |
32,687.5 |
32,687.5 |
32,687.5 |
32,687.5 |
+330 (+1.02%)
|
0 |
| 18 May 2018 |
GBX |
32,310 |
32,370 |
32,310 |
32,357.5 |
32,357.5 |
+47.5 (+0.15%)
|
14 |
| 17 May 2018 |
GBX |
32,310 |
32,310 |
32,310 |
32,310 |
32,310 |
+77.5 (+0.24%)
|
0 |
| 16 May 2018 |
GBX |
32,232.5 |
32,232.5 |
32,232.5 |
32,232.5 |
32,232.5 |
-32.5 (-0.10%)
|
0 |
| 15 May 2018 |
GBX |
32,265 |
32,265 |
32,265 |
32,265 |
32,265 |
-250 (-0.77%)
|
0 |
| 14 May 2018 |
GBX |
32,515 |
32,515 |
32,515 |
32,515 |
32,515 |
-70 (-0.21%)
|
0 |
| 11 May 2018 |
GBX |
32,585 |
32,585 |
32,585 |
32,585 |
32,585 |
-57.5 (-0.18%)
|
0 |
| 10 May 2018 |
GBX |
32,490 |
32,642.5 |
32,490 |
32,642.5 |
32,642.5 |
+340 (+1.05%)
|
40 |
| 9 May 2018 |
GBX |
32,200 |
32,302.5 |
32,200 |
32,302.5 |
32,302.5 |
+192.5 (+0.60%)
|
60 |
| 8 May 2018 |
GBX |
32,110 |
32,110 |
32,110 |
32,110 |
32,110 |
+502.5 (+1.59%)
|
0 |
| 4 May 2018 |
GBX |
31,607.5 |
31,607.5 |
31,607.5 |
31,607.5 |
31,607.5 |
+237.5 (+0.76%)
|
0 |
| 3 May 2018 |
GBX |
31,430 |
31,495 |
31,370 |
31,370 |
31,370 |
-127.5 (-0.40%)
|
100 |
| 2 May 2018 |
GBX |
31,600 |
31,600 |
31,410 |
31,497.5 |
31,497.5 |
+292.5 (+0.94%)
|
130 |
| 1 May 2018 |
GBX |
31,205 |
31,205 |
31,205 |
31,205 |
31,205 |
0.0 (0.0%)
|
0 |
| 30 Apr 2018 |
GBX |
31,205 |
31,205 |
31,205 |
31,205 |
31,205 |
-192.5 (-0.61%)
|
0 |
| 27 Apr 2018 |
GBX |
31,397.5 |
31,397.5 |
31,397.5 |
31,397.5 |
31,397.5 |
+442.5 (+1.43%)
|
0 |
| 26 Apr 2018 |
GBX |
30,900 |
30,955 |
30,880 |
30,955 |
30,955 |
+202.5 (+0.66%)
|
100 |
| 25 Apr 2018 |
GBX |
30,752.5 |
30,752.5 |
30,752.5 |
30,752.5 |
30,752.5 |
-347.5 (-1.12%)
|
0 |
| 24 Apr 2018 |
GBX |
31,100 |
31,100 |
31,100 |
31,100 |
31,100 |
-197.5 (-0.63%)
|
0 |
| 23 Apr 2018 |
GBX |
31,297.5 |
31,297.5 |
31,297.5 |
31,297.5 |
31,297.5 |
+197.5 (+0.64%)
|
0 |
| 20 Apr 2018 |
GBX |
31,045 |
31,100 |
31,045 |
31,100 |
31,100 |
+262.5 (+0.85%)
|
140 |
| 19 Apr 2018 |
GBX |
30,837.5 |
30,837.5 |
30,837.5 |
30,837.5 |
30,837.5 |
+37.5 (+0.12%)
|
0 |
