Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	GBX	30,800	30,800	30,800	30,800	30,800	+370 (+1.22%)	0
17 Apr 2018	GBX	30,430	30,430	30,430	30,430	30,430	+375 (+1.25%)	0
16 Apr 2018	GBX	30,055	30,055	30,055	30,055	30,055	-112.5 (-0.37%)	0
13 Apr 2018	GBX	30,167.5	30,167.5	30,167.5	30,167.5	30,167.5	+17.5 (+0.06%)	0
12 Apr 2018	GBX	30,150	30,150	30,150	30,150	30,150	-147.5 (-0.49%)	0
11 Apr 2018	GBX	30,297.5	30,297.5	30,297.5	30,297.5	30,297.5	-305 (-1.00%)	0
10 Apr 2018	GBX	30,602.5	30,602.5	30,602.5	30,602.5	30,602.5	+242.5 (+0.80%)	0
9 Apr 2018	GBX	30,235	30,360	30,235	30,360	30,360	+115 (+0.38%)	68
6 Apr 2018	GBX	30,245	30,245	30,245	30,245	30,245	-332.5 (-1.09%)	0
5 Apr 2018	GBX	30,577.5	30,577.5	30,577.5	30,577.5	30,577.5	+692.5 (+2.32%)	0
4 Apr 2018	GBX	29,885	29,885	29,885	29,885	29,885	-340 (-1.12%)	0
3 Apr 2018	GBX	30,225	30,225	30,225	30,225	30,225	-592.5 (-1.92%)	0
29 Mar 2018	GBX	30,817.5	30,817.5	30,817.5	30,817.5	30,817.5	+437.5 (+1.44%)	0
28 Mar 2018	GBX	30,380	30,380	30,380	30,380	30,380	-82.5 (-0.27%)	0
27 Mar 2018	GBX	30,462.5	30,462.5	30,462.5	30,462.5	30,462.5	+377.5 (+1.25%)	0
26 Mar 2018	GBX	30,085	30,085	30,085	30,085	30,085	-282.5 (-0.93%)	0
23 Mar 2018	GBX	30,367.5	30,367.5	30,367.5	30,367.5	30,367.5	-45 (-0.15%)	0
22 Mar 2018	GBX	30,412.5	30,412.5	30,412.5	30,412.5	30,412.5	-505 (-1.63%)	0
21 Mar 2018	GBX	30,950	30,950	30,879.45	30,917.5	30,917.5	-197.5 (-0.63%)	40
20 Mar 2018	GBX	31,115	31,115	31,115	31,115	31,115	+67.5 (+0.22%)	0
19 Mar 2018	GBX	31,047.5	31,047.5	31,047.5	31,047.5	31,047.5	-507.5 (-1.61%)	0
16 Mar 2018	GBX	31,555	31,555	31,555	31,555	31,555	-160 (-0.50%)	0
15 Mar 2018	GBX	31,715	31,715	31,715	31,715	31,715	+125 (+0.40%)	0
14 Mar 2018	GBX	31,610	31,635	31,590	31,590	31,590	+122.5 (+0.39%)	3,204
13 Mar 2018	GBX	31,467.5	31,467.5	31,467.5	31,467.5	31,467.5	-302.5 (-0.95%)	0
12 Mar 2018	GBX	31,770	31,770	31,770	31,770	31,770	-12.5 (-0.04%)	0
9 Mar 2018	GBX	31,735	31,782.5	31,735	31,782.5	31,782.5	+7.5 (+0.02%)	3,200
8 Mar 2018	GBX	31,775	31,775	31,775	31,775	31,775	+425 (+1.36%)	0
7 Mar 2018	GBX	31,350	31,350	31,350	31,350	31,350	-35 (-0.11%)	0
6 Mar 2018	GBX	31,385	31,385	31,385	31,385	31,385	+237.5 (+0.76%)	0

Unicorn Response |