Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	GBX	31,147.5	31,147.5	31,147.5	31,147.5	31,147.5	+127.5 (+0.41%)	0
2 Mar 2018	GBX	31,180	31,180	30,935	31,020	31,020	-440 (-1.40%)	3,379
1 Mar 2018	GBX	31,555	31,654.6	31,460	31,460	31,460	-385 (-1.21%)	14
28 Feb 2018	GBX	31,845	31,845	31,845	31,845	31,845	-40 (-0.13%)	0
27 Feb 2018	GBX	31,885	31,885	31,885	31,885	31,885	-265 (-0.82%)	0
26 Feb 2018	GBX	32,065	32,150	31,905.5	32,150	32,150	+365 (+1.15%)	30
23 Feb 2018	GBX	31,785	31,785	31,785	31,785	31,785	-100 (-0.31%)	0
22 Feb 2018	GBX	31,885	31,885	31,885	31,885	31,885	+130 (+0.41%)	0
21 Feb 2018	GBX	31,755	31,755	31,755	31,755	31,755	+167.5 (+0.53%)	0
20 Feb 2018	GBX	31,587.5	31,587.5	31,587.5	31,587.5	31,587.5	+7.5 (+0.02%)	0
19 Feb 2018	GBX	31,580	31,580	31,580	31,580	31,580	-240 (-0.75%)	0
16 Feb 2018	GBX	31,820	31,820	31,820	31,820	31,820	+450 (+1.43%)	0
15 Feb 2018	GBX	31,370	31,370	31,370	31,370	31,370	+190 (+0.61%)	0
14 Feb 2018	GBX	31,165	31,180	31,155.5	31,180	31,180	+325 (+1.05%)	72
13 Feb 2018	GBX	30,855	30,855	30,855	30,855	30,855	-185 (-0.60%)	0
12 Feb 2018	GBX	31,040	31,040	31,040	31,040	31,040	+590 (+1.94%)	0
9 Feb 2018	GBX	30,450	30,450	30,450	30,450	30,450	+87.5 (+0.29%)	0
8 Feb 2018	GBX	30,362.5	30,362.5	30,362.5	30,362.5	30,362.5	-920 (-2.94%)	0
7 Feb 2018	GBX	31,282.5	31,282.5	31,282.5	31,282.5	31,282.5	+622.5 (+2.03%)	0
6 Feb 2018	GBX	30,660	30,660	30,660	30,660	30,660	-607.5 (-1.94%)	0
5 Feb 2018	GBX	31,385	31,385	31,229.6	31,267.5	31,267.5	-257.5 (-0.82%)	16
2 Feb 2018	GBX	31,525	31,525	31,525	31,525	31,525	-202.5 (-0.64%)	0
1 Feb 2018	GBX	31,727.5	31,727.5	31,727.5	31,727.5	31,727.5	-92.5 (-0.29%)	0
31 Jan 2018	GBX	31,820	31,820	31,820	31,820	31,820	-252.5 (-0.79%)	0
30 Jan 2018	GBX	32,072.5	32,292.5	32,072.5	32,072.5	32,072.5	-295 (-0.91%)	50
29 Jan 2018	GBX	32,395	32,439.15	32,367.5	32,367.5	32,367.5	+37.5 (+0.12%)	30
26 Jan 2018	GBX	32,080	32,330	32,044.5	32,330	32,330	+295 (+0.92%)	260
25 Jan 2018	GBX	32,035	32,035	32,035	32,035	32,035	-250 (-0.77%)	0
24 Jan 2018	GBX	32,285	32,285	32,285	32,285	32,285	-455 (-1.39%)	0
23 Jan 2018	GBX	32,740	32,740	32,696.666	32,740	32,740	+70 (+0.21%)	15

Unicorn Response |