Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2018	GBX	32,615	32,670	32,615	32,670	32,670	-135 (-0.41%)	168
19 Jan 2018	GBX	32,805	32,805	32,805	32,805	32,805	+300 (+0.92%)	0
18 Jan 2018	GBX	32,505	32,505	32,505	32,505	32,505	-130 (-0.40%)	0
17 Jan 2018	GBX	32,690	32,704.4	32,635	32,635	32,635	-10 (-0.03%)	2
16 Jan 2018	GBX	32,645	32,645	32,645	32,645	32,645	+20 (+0.06%)	0
15 Jan 2018	GBX	32,625	32,625	32,625	32,625	32,625	+12.5 (+0.04%)	0
12 Jan 2018	GBX	32,695	32,695	32,612.5	32,612.5	32,612.5	-212.5 (-0.65%)	60
11 Jan 2018	GBX	32,825	32,825	32,825	32,825	32,825	+115 (+0.35%)	0
10 Jan 2018	GBX	32,710	32,710	32,710	32,710	32,710	+60 (+0.18%)	0
9 Jan 2018	GBX	32,650	32,650	32,650	32,650	32,650	+155 (+0.48%)	0
8 Jan 2018	GBX	32,530	32,535	32,495	32,495	32,495	+2.5 (+0.01%)	50
5 Jan 2018	GBX	32,450	32,504.15	32,450	32,492.5	32,492.5	+125 (+0.39%)	6
4 Jan 2018	GBX	32,367.5	32,367.5	32,367.5	32,367.5	32,367.5	+295 (+0.92%)	0
3 Jan 2018	GBX	32,072.5	32,072.5	32,072.5	32,072.5	32,072.5	+347.5 (+1.10%)	0
2 Jan 2018	GBX	31,725	31,725	31,725	31,725	31,725	-57 (-0.18%)	0
29 Dec 2017	GBX	31,851	31,903.22	31,782	31,782	31,782	-67 (-0.21%)	22
28 Dec 2017	GBX	31,849	31,849	31,849	31,849	31,849	-111 (-0.35%)	0
27 Dec 2017	GBX	31,960	31,960	31,960	31,960	31,960	+152.5 (+0.48%)	0
22 Dec 2017	GBX	31,807.5	31,807.5	31,807.5	31,807.5	31,807.5	-83 (-0.26%)	0
21 Dec 2017	GBX	31,890.5	31,890.5	31,890.5	31,890.5	31,890.5	+363.5 (+1.15%)	0
20 Dec 2017	GBX	31,527	31,527	31,527	31,527	31,527	-160 (-0.50%)	0
19 Dec 2017	GBX	31,687	31,687	31,687	31,687	31,687	-12.5 (-0.04%)	0
18 Dec 2017	GBX	31,609	31,699.5	31,494.23	31,699.5	31,699.5	+412.5 (+1.32%)	58
15 Dec 2017	GBX	31,287	31,287	31,287	31,287	31,287	-67.5 (-0.22%)	0
14 Dec 2017	GBX	31,354.5	31,354.5	31,354.5	31,354.5	31,354.5	-214 (-0.68%)	0
13 Dec 2017	GBX	31,568.5	31,568.5	31,568.5	31,568.5	31,568.5	-103 (-0.33%)	0
12 Dec 2017	GBX	31,671.5	31,671.5	31,671.5	31,671.5	31,671.5	+231 (+0.73%)	0
11 Dec 2017	GBX	31,440.5	31,440.5	31,440.5	31,440.5	31,440.5	+162 (+0.52%)	0
8 Dec 2017	GBX	31,278.5	31,278.5	31,278.5	31,278.5	31,278.5	+168 (+0.54%)	0
7 Dec 2017	GBX	31,110.5	31,110.5	31,110.5	31,110.5	31,110.5	-77 (-0.25%)	0

Unicorn Response |