Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2017 |
GBX |
31,187.5 |
31,187.5 |
31,187.5 |
31,187.5 |
31,187.5 |
-5.5 (-0.02%)
|
0 |
| 5 Dec 2017 |
GBX |
31,100 |
31,334.77 |
31,100 |
31,193 |
31,193 |
-188 (-0.60%)
|
30 |
| 4 Dec 2017 |
GBX |
31,381 |
31,381 |
31,381 |
31,381 |
31,381 |
+180 (+0.58%)
|
0 |
| 1 Dec 2017 |
GBX |
31,201 |
31,201 |
31,201 |
31,201 |
31,201 |
-294 (-0.93%)
|
0 |
| 30 Nov 2017 |
GBX |
31,585 |
31,674.24 |
31,495 |
31,495 |
31,495 |
-87 (-0.28%)
|
10,612 |
| 29 Nov 2017 |
GBX |
31,582 |
31,582 |
31,582 |
31,582 |
31,582 |
-628 (-1.95%)
|
0 |
| 28 Nov 2017 |
GBX |
32,210 |
32,210 |
32,210 |
32,210 |
32,210 |
+353 (+1.11%)
|
0 |
| 27 Nov 2017 |
GBX |
32,058 |
32,058 |
31,857 |
31,857 |
31,857 |
-250 (-0.78%)
|
85 |
| 24 Nov 2017 |
GBX |
32,107 |
32,107 |
32,107 |
32,107 |
32,107 |
+23 (+0.07%)
|
0 |
| 23 Nov 2017 |
GBX |
32,084 |
32,084 |
32,084 |
32,084 |
32,084 |
+110.5 (+0.35%)
|
0 |
| 22 Nov 2017 |
GBX |
32,074 |
32,074 |
31,973.5 |
31,973.5 |
31,973.5 |
-199 (-0.62%)
|
49 |
| 21 Nov 2017 |
GBX |
32,172.5 |
32,172.5 |
32,172.5 |
32,172.5 |
32,172.5 |
+253 (+0.79%)
|
0 |
| 20 Nov 2017 |
GBX |
31,876 |
31,952 |
31,542.77 |
31,919.5 |
31,919.5 |
-23.5 (-0.07%)
|
5 |
| 17 Nov 2017 |
GBX |
31,943 |
31,943 |
31,943 |
31,943 |
31,943 |
-334.5 (-1.04%)
|
0 |
| 16 Nov 2017 |
GBX |
32,277.5 |
32,277.5 |
32,277.5 |
32,277.5 |
32,277.5 |
+236 (+0.74%)
|
0 |
| 15 Nov 2017 |
GBX |
32,041.5 |
32,041.5 |
32,041.5 |
32,041.5 |
32,041.5 |
-142 (-0.44%)
|
0 |
| 14 Nov 2017 |
GBX |
32,321 |
32,321 |
32,183.5 |
32,183.5 |
32,183.5 |
-98 (-0.30%)
|
32 |
| 13 Nov 2017 |
GBX |
32,194 |
32,281.5 |
32,193.63 |
32,281.5 |
32,281.5 |
+34.5 (+0.11%)
|
148 |
| 10 Nov 2017 |
GBX |
32,370 |
32,427.39 |
32,247 |
32,247 |
32,247 |
-289 (-0.89%)
|
100 |
| 9 Nov 2017 |
GBX |
32,536 |
32,536 |
32,536 |
32,536 |
32,536 |
-360 (-1.09%)
|
0 |
| 7 Nov 2017 |
GBX |
32,896 |
32,896 |
32,896 |
32,896 |
32,896 |
-241.5 (-0.73%)
|
0 |
| 6 Nov 2017 |
GBX |
33,137.5 |
33,137.5 |
33,137.5 |
33,137.5 |
33,137.5 |
+43 (+0.13%)
|
0 |
| 3 Nov 2017 |
GBX |
33,015 |
33,264.6 |
33,015 |
33,094.5 |
33,094.5 |
+237.5 (+0.72%)
|
64 |
| 1 Nov 2017 |
GBX |
32,845 |
32,857 |
32,845 |
32,857 |
32,857 |
+89.5 (+0.27%)
|
26 |
| 31 Oct 2017 |
GBX |
32,767.5 |
32,767.5 |
32,767.5 |
32,767.5 |
32,767.5 |
-136.5 (-0.41%)
|
0 |
| 30 Oct 2017 |
GBX |
32,962 |
33,083.26 |
32,904 |
32,904 |
32,904 |
-175 (-0.53%)
|
180 |
| 27 Oct 2017 |
GBX |
33,079 |
33,079 |
33,079 |
33,079 |
33,079 |
+150.5 (+0.46%)
|
0 |
| 26 Oct 2017 |
GBX |
32,940 |
32,965.35 |
32,928.5 |
32,928.5 |
32,928.5 |
-258.5 (-0.78%)
|
36 |
| 25 Oct 2017 |
GBX |
33,187 |
33,187 |
33,187 |
33,187 |
33,187 |
-309 (-0.92%)
|
0 |
| 24 Oct 2017 |
GBX |
33,496 |
33,496 |
33,496 |
33,496 |
33,496 |
-24.5 (-0.07%)
|
0 |
