Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2017 |
GBX |
33,520 |
33,630.25 |
33,520 |
33,520.5 |
33,520.5 |
-80.5 (-0.24%)
|
16 |
| 20 Oct 2017 |
GBX |
33,586 |
33,601 |
33,586 |
33,601 |
33,601 |
+206 (+0.62%)
|
3 |
| 19 Oct 2017 |
GBX |
33,395 |
33,395 |
33,395 |
33,395 |
33,395 |
+82.5 (+0.25%)
|
0 |
| 18 Oct 2017 |
GBX |
33,413 |
33,434 |
33,312.5 |
33,312.5 |
33,312.5 |
+160.5 (+0.48%)
|
45 |
| 17 Oct 2017 |
GBX |
33,152 |
33,152 |
33,152 |
33,152 |
33,152 |
-15.5 (-0.05%)
|
0 |
| 16 Oct 2017 |
GBX |
33,088 |
33,167.5 |
32,891.62 |
33,167.5 |
33,167.5 |
+81 (+0.24%)
|
24 |
| 13 Oct 2017 |
GBX |
33,086.5 |
33,086.5 |
33,086.5 |
33,086.5 |
33,086.5 |
-457.5 (-1.36%)
|
0 |
| 12 Oct 2017 |
GBX |
33,544 |
33,544 |
33,544 |
33,544 |
33,544 |
+31 (+0.09%)
|
605 |
| 11 Oct 2017 |
GBX |
33,513 |
33,513 |
33,513 |
33,513 |
33,513 |
+165 (+0.49%)
|
0 |
| 10 Oct 2017 |
GBX |
33,348 |
33,348 |
33,348 |
33,348 |
33,348 |
-76 (-0.23%)
|
0 |
| 9 Oct 2017 |
GBX |
33,357 |
33,424 |
33,357 |
33,424 |
33,424 |
-102 (-0.30%)
|
80 |
| 6 Oct 2017 |
GBX |
33,370 |
33,526 |
33,370 |
33,526 |
33,526 |
+87 (+0.26%)
|
150 |
| 5 Oct 2017 |
GBX |
33,439 |
33,439 |
33,439 |
33,439 |
33,439 |
+296 (+0.89%)
|
0 |
| 4 Oct 2017 |
GBX |
33,143 |
33,143 |
33,143 |
33,143 |
33,143 |
+35 (+0.11%)
|
0 |
| 3 Oct 2017 |
GBX |
33,108 |
33,108 |
33,108 |
33,108 |
33,108 |
+275 (+0.84%)
|
0 |
| 2 Oct 2017 |
GBX |
32,795 |
32,833 |
32,789.78 |
32,833 |
32,833 |
+348 (+1.07%)
|
6 |
| 29 Sep 2017 |
GBX |
32,485 |
32,485 |
32,485 |
32,485 |
32,485 |
+199 (+0.62%)
|
0 |
| 28 Sep 2017 |
GBX |
32,286 |
32,286 |
32,286 |
32,286 |
32,286 |
+102 (+0.32%)
|
0 |
| 27 Sep 2017 |
GBX |
32,184 |
32,184 |
32,184 |
32,184 |
32,184 |
+168 (+0.52%)
|
0 |
| 26 Sep 2017 |
GBX |
32,016 |
32,016 |
32,016 |
32,016 |
32,016 |
-277.5 (-0.86%)
|
0 |
| 25 Sep 2017 |
GBX |
32,274 |
32,293.5 |
32,274 |
32,293.5 |
32,293.5 |
-84 (-0.26%)
|
12 |
| 22 Sep 2017 |
GBX |
32,377.5 |
32,377.5 |
32,377.5 |
32,377.5 |
32,377.5 |
+169 (+0.52%)
|
0 |
| 21 Sep 2017 |
GBX |
32,217 |
32,217 |
32,208.5 |
32,208.5 |
32,208.5 |
+21 (+0.07%)
|
46 |
| 20 Sep 2017 |
GBX |
32,187.5 |
32,187.5 |
32,187.5 |
32,187.5 |
32,187.5 |
+25.5 (+0.08%)
|
0 |
| 19 Sep 2017 |
GBX |
32,162 |
32,162 |
32,162 |
32,162 |
32,162 |
+17 (+0.05%)
|
0 |
| 18 Sep 2017 |
GBX |
32,145 |
32,145 |
32,145 |
32,145 |
32,145 |
+312 (+0.98%)
|
0 |
| 15 Sep 2017 |
GBX |
31,833 |
31,833 |
31,833 |
31,833 |
31,833 |
-394 (-1.22%)
|
0 |
| 14 Sep 2017 |
GBX |
32,227 |
32,227 |
32,227 |
32,227 |
32,227 |
-438.5 (-1.34%)
|
12 |
| 13 Sep 2017 |
GBX |
32,665.5 |
32,665.5 |
32,665.5 |
32,665.5 |
32,665.5 |
-45.5 (-0.14%)
|
0 |
| 12 Sep 2017 |
GBX |
32,724 |
32,810.21 |
32,711 |
32,711 |
32,711 |
-38 (-0.12%)
|
12 |
