Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2017 |
GBX |
32,749 |
32,749 |
32,749 |
32,749 |
32,749 |
+209.5 (+0.64%)
|
0 |
8 Sep 2017 |
GBX |
32,536 |
32,606.78 |
32,536 |
32,539.5 |
32,539.5 |
-248.5 (-0.76%)
|
16 |
7 Sep 2017 |
GBX |
32,788 |
32,788 |
32,788 |
32,788 |
32,788 |
+160 (+0.49%)
|
0 |
6 Sep 2017 |
GBX |
32,628 |
32,628 |
32,628 |
32,628 |
32,628 |
-180 (-0.55%)
|
0 |
5 Sep 2017 |
GBX |
32,808 |
32,808 |
32,808 |
32,808 |
32,808 |
-254.5 (-0.77%)
|
0 |
4 Sep 2017 |
GBX |
33,062.5 |
33,062.5 |
33,062.5 |
33,062.5 |
33,062.5 |
+26 (+0.08%)
|
0 |
1 Sep 2017 |
GBX |
33,036.5 |
33,036.5 |
33,036.5 |
33,036.5 |
33,036.5 |
-81.5 (-0.25%)
|
0 |
31 Aug 2017 |
GBX |
33,118 |
33,118 |
33,118 |
33,118 |
33,118 |
+398.5 (+1.22%)
|
0 |
30 Aug 2017 |
GBX |
32,800 |
32,815.2 |
32,719.5 |
32,719.5 |
32,719.5 |
+23.5 (+0.07%)
|
18 |
29 Aug 2017 |
GBX |
32,696 |
32,696 |
32,696 |
32,696 |
32,696 |
-202.5 (-0.62%)
|
0 |
25 Aug 2017 |
GBX |
32,898.5 |
32,898.5 |
32,898.5 |
32,898.5 |
32,898.5 |
+59.5 (+0.18%)
|
0 |
24 Aug 2017 |
GBX |
32,839 |
32,839 |
32,839 |
32,839 |
32,839 |
+47.5 (+0.14%)
|
0 |
23 Aug 2017 |
GBX |
32,791.5 |
32,791.5 |
32,791.5 |
32,791.5 |
32,791.5 |
+152 (+0.47%)
|
0 |
22 Aug 2017 |
GBX |
32,639.5 |
32,639.5 |
32,639.5 |
32,639.5 |
32,639.5 |
+382 (+1.18%)
|
0 |
21 Aug 2017 |
GBX |
32,257.5 |
32,257.5 |
32,257.5 |
32,257.5 |
32,257.5 |
-69 (-0.21%)
|
0 |
18 Aug 2017 |
GBX |
32,326.5 |
32,326.5 |
32,326.5 |
32,326.5 |
32,326.5 |
-52 (-0.16%)
|
0 |
17 Aug 2017 |
GBX |
32,378.5 |
32,378.5 |
32,378.5 |
32,378.5 |
32,378.5 |
-188 (-0.58%)
|
0 |
16 Aug 2017 |
GBX |
32,600 |
32,776.8 |
32,566.5 |
32,566.5 |
32,566.5 |
+25 (+0.08%)
|
136 |
15 Aug 2017 |
GBX |
32,541.5 |
32,541.5 |
32,541.5 |
32,541.5 |
32,541.5 |
+144 (+0.44%)
|
0 |
14 Aug 2017 |
GBX |
32,397.5 |
32,397.5 |
32,397.5 |
32,397.5 |
32,397.5 |
+279 (+0.87%)
|
0 |
11 Aug 2017 |
GBX |
32,118.5 |
32,118.5 |
32,118.5 |
32,118.5 |
32,118.5 |
-74.5 (-0.23%)
|
0 |
10 Aug 2017 |
GBX |
32,193 |
32,193 |
32,193 |
32,193 |
32,193 |
-147.5 (-0.46%)
|
0 |
9 Aug 2017 |
GBX |
32,283.25 |
32,340.5 |
32,283.25 |
32,340.5 |
32,340.5 |
-48.5 (-0.15%)
|
9,586 |
8 Aug 2017 |
GBX |
32,389 |
32,389 |
32,389 |
32,389 |
32,389 |
+1 (+0.0%)
|
0 |
7 Aug 2017 |
GBX |
32,405 |
32,552.18 |
32,388 |
32,388 |
32,388 |
+120.5 (+0.37%)
|
6 |
4 Aug 2017 |
GBX |
32,267.5 |
32,267.5 |
32,267.5 |
32,267.5 |
32,267.5 |
+149.5 (+0.47%)
|
0 |
3 Aug 2017 |
GBX |
32,118 |
32,118 |
32,118 |
32,118 |
32,118 |
+237 (+0.74%)
|
0 |
2 Aug 2017 |
GBX |
31,899 |
32,004.22 |
31,881 |
31,881 |
31,881 |
-26 (-0.08%)
|
8 |
1 Aug 2017 |
GBX |
31,907 |
31,907 |
31,907 |
31,907 |
31,907 |
+93.5 (+0.29%)
|
0 |
31 Jul 2017 |
GBX |
31,813.5 |
31,813.5 |
31,813.5 |
31,813.5 |
31,813.5 |
-122.5 (-0.38%)
|
0 |