Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2017 |
GBX |
31,721.5 |
31,721.5 |
31,721.5 |
31,721.5 |
31,721.5 |
+271.5 (+0.86%)
|
0 |
| 15 Jun 2017 |
GBX |
31,450 |
31,450 |
31,450 |
31,450 |
31,450 |
-647 (-2.02%)
|
0 |
| 14 Jun 2017 |
GBX |
32,097 |
32,097 |
32,097 |
32,097 |
32,097 |
-34 (-0.11%)
|
0 |
| 13 Jun 2017 |
GBX |
32,131 |
32,131 |
32,131 |
32,131 |
32,131 |
+181.5 (+0.57%)
|
0 |
| 12 Jun 2017 |
GBX |
31,956 |
31,968.02 |
31,838 |
31,949.5 |
31,949.5 |
+28.5 (+0.09%)
|
810 |
| 9 Jun 2017 |
GBX |
31,921 |
31,921 |
31,921 |
31,921 |
31,921 |
+669 (+2.14%)
|
0 |
| 8 Jun 2017 |
GBX |
31,252 |
31,252 |
31,252 |
31,252 |
31,252 |
-55.5 (-0.18%)
|
0 |
| 7 Jun 2017 |
GBX |
31,307.5 |
31,307.5 |
31,307.5 |
31,307.5 |
31,307.5 |
-162 (-0.51%)
|
0 |
| 6 Jun 2017 |
GBX |
31,469.5 |
31,469.5 |
31,469.5 |
31,469.5 |
31,469.5 |
-6 (-0.02%)
|
0 |
| 5 Jun 2017 |
GBX |
31,475.5 |
31,475.5 |
31,475.5 |
31,475.5 |
31,475.5 |
-323 (-1.02%)
|
0 |
| 2 Jun 2017 |
GBX |
31,798.5 |
31,798.5 |
31,798.5 |
31,798.5 |
31,798.5 |
+341.5 (+1.09%)
|
0 |
| 1 Jun 2017 |
GBX |
31,457 |
31,457 |
31,457 |
31,457 |
31,457 |
+172 (+0.55%)
|
0 |
| 31 May 2017 |
GBX |
31,285 |
31,285 |
31,285 |
31,285 |
31,285 |
+69 (+0.22%)
|
0 |
| 30 May 2017 |
GBX |
31,246 |
31,272.24 |
31,216 |
31,216 |
31,216 |
-311.5 (-0.99%)
|
48 |
| 26 May 2017 |
GBX |
31,288.16 |
31,527.5 |
31,288.16 |
31,527.5 |
31,527.5 |
+302.5 (+0.97%)
|
20 |
| 25 May 2017 |
GBX |
31,225 |
31,225 |
31,225 |
31,225 |
31,225 |
+80 (+0.26%)
|
0 |
| 24 May 2017 |
GBX |
31,145 |
31,145 |
31,145 |
31,145 |
31,145 |
+37.5 (+0.12%)
|
0 |
| 23 May 2017 |
GBX |
31,107.5 |
31,107.5 |
31,107.5 |
31,107.5 |
31,107.5 |
+255 (+0.83%)
|
0 |
| 22 May 2017 |
GBX |
30,852.5 |
30,852.5 |
30,852.5 |
30,852.5 |
30,852.5 |
+231 (+0.75%)
|
0 |
| 19 May 2017 |
GBX |
30,621.5 |
30,621.5 |
30,621.5 |
30,621.5 |
30,621.5 |
+360 (+1.19%)
|
0 |
| 18 May 2017 |
GBX |
30,254 |
30,261.5 |
30,254 |
30,261.5 |
30,261.5 |
-355 (-1.16%)
|
10 |
| 17 May 2017 |
GBX |
30,616.5 |
30,616.5 |
30,616.5 |
30,616.5 |
30,616.5 |
-378 (-1.22%)
|
0 |
| 16 May 2017 |
GBX |
30,994.5 |
30,994.5 |
30,994.5 |
30,994.5 |
30,994.5 |
+213.5 (+0.69%)
|
0 |
| 15 May 2017 |
GBX |
30,781 |
30,781 |
30,781 |
30,781 |
30,781 |
+58.5 (+0.19%)
|
0 |
| 12 May 2017 |
GBX |
30,656 |
30,722.5 |
30,656 |
30,722.5 |
30,722.5 |
+188 (+0.62%)
|
1,557 |
| 11 May 2017 |
GBX |
30,534.5 |
30,534.5 |
30,534.5 |
30,534.5 |
30,534.5 |
+187.5 (+0.62%)
|
0 |
| 10 May 2017 |
GBX |
30,347 |
30,347 |
30,347 |
30,347 |
30,347 |
-70.5 (-0.23%)
|
0 |
| 9 May 2017 |
GBX |
30,417.5 |
30,417.5 |
30,417.5 |
30,417.5 |
30,417.5 |
+39 (+0.13%)
|
0 |
| 8 May 2017 |
GBX |
30,457 |
30,461.28 |
30,378.5 |
30,378.5 |
30,378.5 |
-229.5 (-0.75%)
|
68 |
| 5 May 2017 |
GBX |
30,608 |
30,608 |
30,608 |
30,608 |
30,608 |
+194.5 (+0.64%)
|
0 |
