Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2017 |
GBX |
30,413.5 |
30,413.5 |
30,413.5 |
30,413.5 |
30,413.5 |
+124.5 (+0.41%)
|
0 |
| 3 May 2017 |
GBX |
30,289 |
30,289 |
30,289 |
30,289 |
30,289 |
+150.5 (+0.50%)
|
0 |
| 2 May 2017 |
GBX |
30,138.5 |
30,138.5 |
30,138.5 |
30,138.5 |
30,138.5 |
+247 (+0.83%)
|
0 |
| 28 Apr 2017 |
GBX |
29,891.5 |
29,891.5 |
29,891.5 |
29,891.5 |
29,891.5 |
+130 (+0.44%)
|
0 |
| 27 Apr 2017 |
GBX |
29,761.5 |
29,761.5 |
29,761.5 |
29,761.5 |
29,761.5 |
-164 (-0.55%)
|
0 |
| 26 Apr 2017 |
GBX |
29,925.5 |
29,925.5 |
29,925.5 |
29,925.5 |
29,925.5 |
+11.5 (+0.04%)
|
0 |
| 25 Apr 2017 |
GBX |
29,914 |
29,914 |
29,914 |
29,914 |
29,914 |
+312 (+1.05%)
|
0 |
| 24 Apr 2017 |
GBX |
29,587 |
29,602 |
29,388.64 |
29,602 |
29,602 |
+971.5 (+3.39%)
|
60 |
| 21 Apr 2017 |
GBX |
28,684 |
28,684 |
28,630.5 |
28,630.5 |
28,630.5 |
-117 (-0.41%)
|
60 |
| 20 Apr 2017 |
GBX |
28,798 |
28,805.32 |
28,747.5 |
28,747.5 |
28,747.5 |
+141 (+0.49%)
|
24 |
| 19 Apr 2017 |
GBX |
28,606.5 |
28,606.5 |
28,606.5 |
28,606.5 |
28,606.5 |
-23 (-0.08%)
|
0 |
| 18 Apr 2017 |
GBX |
28,629.5 |
28,629.5 |
28,629.5 |
28,629.5 |
28,629.5 |
-664 (-2.27%)
|
0 |
| 13 Apr 2017 |
GBX |
29,348 |
29,348 |
29,293.5 |
29,293.5 |
29,293.5 |
-61 (-0.21%)
|
410 |
| 12 Apr 2017 |
GBX |
29,354.5 |
29,354.5 |
29,354.5 |
29,354.5 |
29,354.5 |
+121.5 (+0.42%)
|
0 |
| 11 Apr 2017 |
GBX |
29,253 |
29,253 |
29,233 |
29,233 |
29,233 |
-87.5 (-0.30%)
|
410 |
| 10 Apr 2017 |
GBX |
29,285 |
29,320.5 |
29,285 |
29,320.5 |
29,320.5 |
+47 (+0.16%)
|
206 |
| 7 Apr 2017 |
GBX |
29,273.5 |
29,273.5 |
29,273.5 |
29,273.5 |
29,273.5 |
+77 (+0.26%)
|
0 |
| 6 Apr 2017 |
GBX |
29,196.5 |
29,196.5 |
29,196.5 |
29,196.5 |
29,196.5 |
+38.5 (+0.13%)
|
0 |
| 5 Apr 2017 |
GBX |
29,326 |
29,441.41 |
29,158 |
29,158 |
29,158 |
-111 (-0.38%)
|
655 |
| 4 Apr 2017 |
GBX |
29,269 |
29,269 |
29,269 |
29,269 |
29,269 |
+127.5 (+0.44%)
|
0 |
| 3 Apr 2017 |
GBX |
29,349 |
29,349 |
29,141.5 |
29,141.5 |
29,141.5 |
-238 (-0.81%)
|
1 |
| 31 Mar 2017 |
GBX |
29,379.5 |
29,379.5 |
29,379.5 |
29,379.5 |
29,379.5 |
-18.5 (-0.06%)
|
0 |
| 30 Mar 2017 |
GBX |
29,398 |
29,398 |
29,398 |
29,398 |
29,398 |
-81.5 (-0.28%)
|
0 |
| 29 Mar 2017 |
GBX |
29,479.5 |
29,479.5 |
29,479.5 |
29,479.5 |
29,479.5 |
-3.5 (-0.01%)
|
0 |
| 28 Mar 2017 |
GBX |
29,483 |
29,483 |
29,483 |
29,483 |
29,483 |
+210 (+0.72%)
|
0 |
| 27 Mar 2017 |
GBX |
29,273 |
29,273 |
29,273 |
29,273 |
29,273 |
-157 (-0.53%)
|
0 |
| 24 Mar 2017 |
GBX |
29,430 |
29,430 |
29,430 |
29,430 |
29,430 |
+156 (+0.53%)
|
0 |
| 23 Mar 2017 |
GBX |
29,274 |
29,274 |
29,274 |
29,274 |
29,274 |
+96 (+0.33%)
|
0 |
| 22 Mar 2017 |
GBX |
29,250 |
29,250 |
28,911.63 |
29,178 |
29,178 |
-197 (-0.67%)
|
80 |
| 21 Mar 2017 |
GBX |
29,678 |
29,678 |
29,375 |
29,375 |
29,375 |
-449.5 (-1.51%)
|
619 |
