Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2017 |
GBX |
29,599 |
29,824.5 |
29,599 |
29,824.5 |
29,824.5 |
+64 (+0.22%)
|
2 |
| 17 Mar 2017 |
GBX |
29,760.5 |
29,760.5 |
29,760.5 |
29,760.5 |
29,760.5 |
+76.5 (+0.26%)
|
0 |
| 16 Mar 2017 |
GBX |
29,755 |
29,889 |
29,684 |
29,684 |
29,684 |
+172.5 (+0.58%)
|
25 |
| 15 Mar 2017 |
GBX |
29,511.5 |
29,511.5 |
29,511.5 |
29,511.5 |
29,511.5 |
-144.5 (-0.49%)
|
0 |
| 14 Mar 2017 |
GBX |
29,656 |
29,656 |
29,656 |
29,656 |
29,656 |
+47 (+0.16%)
|
0 |
| 13 Mar 2017 |
GBX |
29,587 |
29,609 |
29,559.16 |
29,609 |
29,609 |
+11.5 (+0.04%)
|
152 |
| 10 Mar 2017 |
GBX |
29,597.5 |
29,597.5 |
29,597.5 |
29,597.5 |
29,597.5 |
+330 (+1.13%)
|
0 |
| 9 Mar 2017 |
GBX |
29,267.5 |
29,267.5 |
29,267.5 |
29,267.5 |
29,267.5 |
+18 (+0.06%)
|
0 |
| 8 Mar 2017 |
GBX |
29,249.5 |
29,249.5 |
29,249.5 |
29,249.5 |
29,249.5 |
+5.5 (+0.02%)
|
0 |
| 7 Mar 2017 |
GBX |
29,244 |
29,244 |
29,244 |
29,244 |
29,244 |
+70.5 (+0.24%)
|
0 |
| 6 Mar 2017 |
GBX |
29,173.5 |
29,173.5 |
29,173.5 |
29,173.5 |
29,173.5 |
-34.5 (-0.12%)
|
0 |
| 3 Mar 2017 |
GBX |
29,312 |
29,312 |
29,119.4 |
29,208 |
29,208 |
+64.5 (+0.22%)
|
240 |
| 2 Mar 2017 |
GBX |
29,143.5 |
29,143.5 |
29,143.5 |
29,143.5 |
29,143.5 |
-91.5 (-0.31%)
|
0 |
| 1 Mar 2017 |
GBX |
29,247 |
29,247 |
29,119.38 |
29,235 |
29,235 |
+477.5 (+1.66%)
|
100 |
| 28 Feb 2017 |
GBX |
28,757.5 |
28,757.5 |
28,757.5 |
28,757.5 |
28,757.5 |
+131.5 (+0.46%)
|
0 |
| 27 Feb 2017 |
GBX |
28,698 |
28,698 |
28,626 |
28,626 |
28,626 |
+24 (+0.08%)
|
249 |
| 24 Feb 2017 |
GBX |
28,602 |
28,602 |
28,602 |
28,602 |
28,602 |
-106 (-0.37%)
|
0 |
| 23 Feb 2017 |
GBX |
28,804 |
28,804 |
28,708 |
28,708 |
28,708 |
-122 (-0.42%)
|
3 |
| 22 Feb 2017 |
GBX |
28,830 |
28,830 |
28,830 |
28,830 |
28,830 |
-75 (-0.26%)
|
0 |
| 21 Feb 2017 |
GBX |
28,905 |
28,905 |
28,905 |
28,905 |
28,905 |
+22.5 (+0.08%)
|
0 |
| 20 Feb 2017 |
GBX |
28,882.5 |
28,882.5 |
28,882.5 |
28,882.5 |
28,882.5 |
-54 (-0.19%)
|
0 |
| 17 Feb 2017 |
GBX |
28,936.5 |
28,936.5 |
28,936.5 |
28,936.5 |
28,936.5 |
-48.5 (-0.17%)
|
0 |
| 16 Feb 2017 |
GBX |
28,985 |
28,985 |
28,985 |
28,985 |
28,985 |
+201 (+0.70%)
|
0 |
| 15 Feb 2017 |
GBX |
28,784 |
28,784 |
28,784 |
28,784 |
28,784 |
+107 (+0.37%)
|
0 |
| 14 Feb 2017 |
GBX |
28,677 |
28,677 |
28,677 |
28,677 |
28,677 |
+54.5 (+0.19%)
|
0 |
| 13 Feb 2017 |
GBX |
28,622.5 |
28,622.5 |
28,622.5 |
28,622.5 |
28,622.5 |
+104.5 (+0.37%)
|
0 |
| 10 Feb 2017 |
GBX |
28,518 |
28,518 |
28,518 |
28,518 |
28,518 |
+75 (+0.26%)
|
0 |
| 9 Feb 2017 |
GBX |
28,443 |
28,443 |
28,443 |
28,443 |
28,443 |
+54 (+0.19%)
|
0 |
| 8 Feb 2017 |
GBX |
28,389 |
28,389 |
28,389 |
28,389 |
28,389 |
-71 (-0.25%)
|
0 |
| 7 Feb 2017 |
GBX |
28,460 |
28,460 |
28,460 |
28,460 |
28,460 |
-199.5 (-0.70%)
|
0 |
