Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2017 |
GBX |
28,596 |
28,719.69 |
28,596 |
28,659.5 |
28,659.5 |
-207.5 (-0.72%)
|
110 |
| 3 Feb 2017 |
GBX |
28,867 |
28,867 |
28,867 |
28,867 |
28,867 |
+108.5 (+0.38%)
|
0 |
| 2 Feb 2017 |
GBX |
28,758.5 |
28,758.5 |
28,758.5 |
28,758.5 |
28,758.5 |
+373.5 (+1.32%)
|
0 |
| 1 Feb 2017 |
GBX |
28,633 |
28,634 |
28,385 |
28,385 |
28,385 |
+5.5 (+0.02%)
|
488 |
| 31 Jan 2017 |
GBX |
28,379.5 |
28,379.5 |
28,379.5 |
28,379.5 |
28,379.5 |
+105.5 (+0.37%)
|
0 |
| 30 Jan 2017 |
GBX |
28,274 |
28,274 |
28,274 |
28,274 |
28,274 |
-159.5 (-0.56%)
|
0 |
| 27 Jan 2017 |
GBX |
28,433.5 |
28,433.5 |
28,433.5 |
28,433.5 |
28,433.5 |
+66.5 (+0.23%)
|
0 |
| 26 Jan 2017 |
GBX |
28,367 |
28,367 |
28,367 |
28,367 |
28,367 |
+52 (+0.18%)
|
0 |
| 25 Jan 2017 |
GBX |
28,315 |
28,315 |
28,315 |
28,315 |
28,315 |
+288.5 (+1.03%)
|
0 |
| 23 Jan 2017 |
GBX |
28,026.5 |
28,026.5 |
28,026.5 |
28,026.5 |
28,026.5 |
-427 (-1.50%)
|
0 |
| 20 Jan 2017 |
GBX |
28,453.5 |
28,453.5 |
28,453.5 |
28,453.5 |
28,453.5 |
+253.5 (+0.90%)
|
0 |
| 19 Jan 2017 |
GBX |
28,200 |
28,200 |
28,200 |
28,200 |
28,200 |
-95 (-0.34%)
|
0 |
| 18 Jan 2017 |
GBX |
28,295 |
28,295 |
28,295 |
28,295 |
28,295 |
+172.5 (+0.61%)
|
0 |
| 17 Jan 2017 |
GBX |
28,122.5 |
28,122.5 |
28,122.5 |
28,122.5 |
28,122.5 |
-668.5 (-2.32%)
|
0 |
| 16 Jan 2017 |
GBX |
28,791 |
28,791 |
28,791 |
28,791 |
28,791 |
+138.5 (+0.48%)
|
0 |
| 13 Jan 2017 |
GBX |
28,652.5 |
28,652.5 |
28,652.5 |
28,652.5 |
28,652.5 |
+312.5 (+1.10%)
|
0 |
| 12 Jan 2017 |
GBX |
28,340 |
28,340 |
28,340 |
28,340 |
28,340 |
+52 (+0.18%)
|
0 |
| 11 Jan 2017 |
GBX |
28,288 |
28,288 |
28,288 |
28,288 |
28,288 |
-35.5 (-0.13%)
|
0 |
| 10 Jan 2017 |
GBX |
28,323.5 |
28,323.5 |
28,323.5 |
28,323.5 |
28,323.5 |
-67.5 (-0.24%)
|
0 |
| 9 Jan 2017 |
GBX |
28,350 |
28,391 |
28,283.34 |
28,391 |
28,391 |
+130.5 (+0.46%)
|
34 |
| 6 Jan 2017 |
GBX |
28,101 |
28,260.5 |
28,101 |
28,260.5 |
28,260.5 |
+235 (+0.84%)
|
1,857 |
| 5 Jan 2017 |
GBX |
28,025.5 |
28,025.5 |
28,025.5 |
28,025.5 |
28,025.5 |
+34.5 (+0.12%)
|
0 |
| 4 Jan 2017 |
GBX |
27,991 |
27,991 |
27,991 |
27,991 |
27,991 |
+0.5 (+0.0%)
|
0 |
| 3 Jan 2017 |
GBX |
28,025 |
28,092 |
27,882.34 |
27,990.5 |
27,990.5 |
+151 (+0.54%)
|
52 |
| 30 Dec 2016 |
GBX |
27,839.5 |
27,839.5 |
27,839.5 |
27,839.5 |
27,839.5 |
+4 (+0.01%)
|
0 |
| 29 Dec 2016 |
GBX |
27,835.5 |
27,835.5 |
27,835.5 |
27,835.5 |
27,835.5 |
+156 (+0.56%)
|
0 |
| 28 Dec 2016 |
GBX |
27,679.5 |
27,679.5 |
27,679.5 |
27,679.5 |
27,679.5 |
+114 (+0.41%)
|
0 |
| 23 Dec 2016 |
GBX |
27,565.5 |
27,565.5 |
27,565.5 |
27,565.5 |
27,565.5 |
+167 (+0.61%)
|
0 |
| 22 Dec 2016 |
GBX |
27,398.5 |
27,398.5 |
27,398.5 |
27,398.5 |
27,398.5 |
+85 (+0.31%)
|
0 |
| 21 Dec 2016 |
GBX |
27,313.5 |
27,313.5 |
27,313.5 |
27,313.5 |
27,313.5 |
+178.5 (+0.66%)
|
0 |
