Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
GBX |
27,135 |
27,135 |
27,135 |
27,135 |
27,135 |
-3.5 (-0.01%)
|
0 |
| 19 Dec 2016 |
GBX |
27,138.5 |
27,138.5 |
27,138.5 |
27,138.5 |
27,138.5 |
+172 (+0.64%)
|
0 |
| 16 Dec 2016 |
GBX |
26,966.5 |
26,966.5 |
26,966.5 |
26,966.5 |
26,966.5 |
-37.5 (-0.14%)
|
0 |
| 15 Dec 2016 |
GBX |
27,004 |
27,004 |
27,004 |
27,004 |
27,004 |
+123 (+0.46%)
|
0 |
| 14 Dec 2016 |
GBX |
26,881 |
26,881 |
26,881 |
26,881 |
26,881 |
-186.5 (-0.69%)
|
0 |
| 13 Dec 2016 |
GBX |
27,067.5 |
27,067.5 |
27,067.5 |
27,067.5 |
27,067.5 |
+291.5 (+1.09%)
|
0 |
| 12 Dec 2016 |
GBX |
26,893 |
26,996.93 |
26,776 |
26,776 |
26,776 |
-32 (-0.12%)
|
293 |
| 9 Dec 2016 |
GBX |
26,808 |
26,808 |
26,808 |
26,808 |
26,808 |
+64 (+0.24%)
|
0 |
| 8 Dec 2016 |
GBX |
26,744 |
26,744 |
26,744 |
26,744 |
26,744 |
+84.5 (+0.32%)
|
0 |
| 7 Dec 2016 |
GBX |
26,659.5 |
26,659.5 |
26,659.5 |
26,659.5 |
26,659.5 |
+495 (+1.89%)
|
0 |
| 6 Dec 2016 |
GBX |
26,164.5 |
26,164.5 |
26,164.5 |
26,164.5 |
26,164.5 |
+157 (+0.60%)
|
0 |
| 5 Dec 2016 |
GBX |
25,560 |
26,007.5 |
25,560 |
26,007.5 |
26,007.5 |
+297.5 (+1.16%)
|
2,977 |
| 2 Dec 2016 |
GBX |
25,710 |
25,710 |
25,710 |
25,710 |
25,710 |
-195.5 (-0.75%)
|
0 |
| 1 Dec 2016 |
GBX |
25,847 |
25,905.5 |
25,825.46 |
25,905.5 |
25,905.5 |
-172.5 (-0.66%)
|
22 |
| 30 Nov 2016 |
GBX |
26,078 |
26,078 |
26,078 |
26,078 |
26,078 |
+146.5 (+0.56%)
|
0 |
| 29 Nov 2016 |
GBX |
25,931.5 |
25,931.5 |
25,931.5 |
25,931.5 |
25,931.5 |
-197 (-0.75%)
|
0 |
| 28 Nov 2016 |
GBX |
26,128.5 |
26,128.5 |
26,128.5 |
26,128.5 |
26,128.5 |
-59.5 (-0.23%)
|
0 |
| 25 Nov 2016 |
GBX |
26,188 |
26,188 |
26,188 |
26,188 |
26,188 |
+203 (+0.78%)
|
0 |
| 24 Nov 2016 |
GBX |
25,985 |
25,985 |
25,985 |
25,985 |
25,985 |
+112 (+0.43%)
|
0 |
| 23 Nov 2016 |
GBX |
25,873 |
25,873 |
25,873 |
25,873 |
25,873 |
-163.5 (-0.63%)
|
0 |
| 22 Nov 2016 |
GBX |
26,036.5 |
26,036.5 |
26,036.5 |
26,036.5 |
26,036.5 |
+106.5 (+0.41%)
|
0 |
| 21 Nov 2016 |
GBX |
25,930 |
25,930 |
25,930 |
25,930 |
25,930 |
-213 (-0.81%)
|
0 |
| 18 Nov 2016 |
GBX |
26,143 |
26,143 |
26,143 |
26,143 |
26,143 |
+187.5 (+0.72%)
|
0 |
| 17 Nov 2016 |
GBX |
25,955.5 |
25,955.5 |
25,955.5 |
25,955.5 |
25,955.5 |
+109.5 (+0.42%)
|
0 |
| 16 Nov 2016 |
GBX |
25,846 |
25,846 |
25,846 |
25,846 |
25,846 |
-239 (-0.92%)
|
0 |
| 15 Nov 2016 |
GBX |
26,085 |
26,085 |
26,085 |
26,085 |
26,085 |
+365.5 (+1.42%)
|
0 |
| 14 Nov 2016 |
GBX |
25,719.5 |
25,719.5 |
25,719.5 |
25,719.5 |
25,719.5 |
-73.5 (-0.28%)
|
0 |
| 11 Nov 2016 |
GBX |
25,813 |
25,813 |
25,793 |
25,793 |
25,793 |
-486 (-1.85%)
|
1,438 |
| 10 Nov 2016 |
GBX |
26,279 |
26,279 |
26,279 |
26,279 |
26,279 |
-209 (-0.79%)
|
0 |
| 9 Nov 2016 |
GBX |
26,488 |
26,488 |
26,488 |
26,488 |
26,488 |
-87.5 (-0.33%)
|
0 |
