Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2016 |
GBX |
26,575.5 |
26,575.5 |
26,575.5 |
26,575.5 |
26,575.5 |
+34 (+0.13%)
|
0 |
| 7 Nov 2016 |
GBX |
26,541.5 |
26,541.5 |
26,541.5 |
26,541.5 |
26,541.5 |
+409.5 (+1.57%)
|
0 |
| 4 Nov 2016 |
GBX |
26,034 |
26,132 |
26,000 |
26,132 |
26,132 |
-432 (-1.63%)
|
2,258 |
| 3 Nov 2016 |
GBX |
26,564 |
26,564 |
26,564 |
26,564 |
26,564 |
-339 (-1.26%)
|
0 |
| 2 Nov 2016 |
GBX |
26,903 |
26,903 |
26,903 |
26,903 |
26,903 |
-369.5 (-1.35%)
|
0 |
| 1 Nov 2016 |
GBX |
27,361 |
27,496.35 |
27,272.5 |
27,272.5 |
27,272.5 |
-180.5 (-0.66%)
|
200 |
| 31 Oct 2016 |
GBX |
27,453 |
27,453 |
27,453 |
27,453 |
27,453 |
-238.5 (-0.86%)
|
0 |
| 28 Oct 2016 |
GBX |
27,725 |
27,725 |
27,629 |
27,691.5 |
27,691.5 |
-356.5 (-1.27%)
|
4 |
| 27 Oct 2016 |
GBX |
28,048 |
28,048 |
28,048 |
28,048 |
28,048 |
-45 (-0.16%)
|
0 |
| 26 Oct 2016 |
GBX |
28,060 |
28,312.34 |
28,060 |
28,093 |
28,093 |
-222 (-0.78%)
|
14 |
| 25 Oct 2016 |
GBX |
28,315 |
28,315 |
28,315 |
28,315 |
28,315 |
0.0 (0.0%)
|
0 |
| 24 Oct 2016 |
GBX |
28,315 |
28,315 |
28,315 |
28,315 |
28,315 |
+20.5 (+0.07%)
|
0 |
| 21 Oct 2016 |
GBX |
28,294.5 |
28,294.5 |
28,294.5 |
28,294.5 |
28,294.5 |
-16.5 (-0.06%)
|
0 |
| 20 Oct 2016 |
GBX |
28,311 |
28,311 |
28,311 |
28,311 |
28,311 |
+128 (+0.45%)
|
0 |
| 19 Oct 2016 |
GBX |
28,183 |
28,183 |
28,183 |
28,183 |
28,183 |
+49.5 (+0.18%)
|
0 |
| 18 Oct 2016 |
GBX |
28,203 |
28,203 |
28,133.5 |
28,133.5 |
28,133.5 |
+169.5 (+0.61%)
|
719 |
| 17 Oct 2016 |
GBX |
28,052.3562 |
28,052.3562 |
27,964 |
27,964 |
27,964 |
-132 (-0.47%)
|
4,470 |
| 14 Oct 2016 |
GBX |
28,096 |
28,096 |
28,096 |
28,096 |
28,096 |
+264.5 (+0.95%)
|
0 |
| 13 Oct 2016 |
GBX |
27,835 |
27,835 |
27,688.68 |
27,831.5 |
27,831.5 |
-218 (-0.78%)
|
1,856 |
| 12 Oct 2016 |
GBX |
28,049.5 |
28,049.5 |
28,049.5 |
28,049.5 |
28,049.5 |
-275.5 (-0.97%)
|
0 |
| 11 Oct 2016 |
GBX |
28,325 |
28,325 |
28,325 |
28,325 |
28,325 |
-199 (-0.70%)
|
0 |
| 10 Oct 2016 |
GBX |
28,524 |
28,524 |
28,524 |
28,524 |
28,524 |
+327 (+1.16%)
|
0 |
| 7 Oct 2016 |
GBX |
28,217 |
28,335.4 |
28,197 |
28,197 |
28,197 |
+219 (+0.78%)
|
36 |
| 6 Oct 2016 |
GBX |
27,978 |
27,978 |
27,978 |
27,978 |
27,978 |
+153 (+0.55%)
|
0 |
| 5 Oct 2016 |
GBX |
27,825 |
27,825 |
27,825 |
27,825 |
27,825 |
+20 (+0.07%)
|
0 |
| 4 Oct 2016 |
GBX |
27,710 |
27,805 |
27,680.59 |
27,805 |
27,805 |
+260.5 (+0.95%)
|
194 |
| 3 Oct 2016 |
GBX |
27,636 |
27,636 |
27,544.5 |
27,544.5 |
27,544.5 |
+350.5 (+1.29%)
|
619 |
| 30 Sep 2016 |
GBX |
26,889 |
27,194 |
26,837 |
27,194 |
27,194 |
-20 (-0.07%)
|
1,121 |
| 29 Sep 2016 |
GBX |
27,272 |
27,272 |
27,149 |
27,214 |
27,214 |
+223 (+0.83%)
|
44 |
| 28 Sep 2016 |
GBX |
26,991 |
26,991 |
26,991 |
26,991 |
26,991 |
+111 (+0.41%)
|
0 |
