Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2016 |
GBX |
26,883 |
26,883 |
26,880 |
26,880 |
26,880 |
-312 (-1.15%)
|
2,014 |
| 26 Sep 2016 |
GBX |
27,192 |
27,192 |
27,192 |
27,192 |
27,192 |
-264 (-0.96%)
|
0 |
| 23 Sep 2016 |
GBX |
27,456 |
27,456 |
27,456 |
27,456 |
27,456 |
+92.5 (+0.34%)
|
0 |
| 22 Sep 2016 |
GBX |
27,450 |
27,482.43 |
27,363.5 |
27,363.5 |
27,363.5 |
+272 (+1.00%)
|
94 |
| 21 Sep 2016 |
GBX |
27,091.5 |
27,091.5 |
27,091.5 |
27,091.5 |
27,091.5 |
+50.5 (+0.19%)
|
0 |
| 20 Sep 2016 |
GBX |
27,150 |
27,150 |
27,015.63 |
27,041 |
27,041 |
+128.5 (+0.48%)
|
120 |
| 19 Sep 2016 |
GBX |
26,912.5 |
26,912.5 |
26,912.5 |
26,912.5 |
26,912.5 |
+378 (+1.42%)
|
0 |
| 16 Sep 2016 |
GBX |
26,520 |
26,646.35 |
26,520 |
26,534.5 |
26,534.5 |
-150.5 (-0.56%)
|
8 |
| 15 Sep 2016 |
GBX |
26,685 |
26,685 |
26,685 |
26,685 |
26,685 |
+75.5 (+0.28%)
|
0 |
| 14 Sep 2016 |
GBX |
26,609.5 |
26,609.5 |
26,609.5 |
26,609.5 |
26,609.5 |
+115 (+0.43%)
|
0 |
| 13 Sep 2016 |
GBX |
26,494.5 |
26,494.5 |
26,494.5 |
26,494.5 |
26,494.5 |
+144.5 (+0.55%)
|
0 |
| 12 Sep 2016 |
GBX |
26,350 |
26,350 |
26,350 |
26,350 |
26,350 |
-290.5 (-1.09%)
|
0 |
| 9 Sep 2016 |
GBX |
26,640.5 |
26,640.5 |
26,640.5 |
26,640.5 |
26,640.5 |
-343 (-1.27%)
|
0 |
| 8 Sep 2016 |
GBX |
26,983.5 |
26,983.5 |
26,983.5 |
26,983.5 |
26,983.5 |
+45 (+0.17%)
|
0 |
| 7 Sep 2016 |
GBX |
26,956 |
26,956 |
26,868.38 |
26,938.5 |
26,938.5 |
+357 (+1.34%)
|
14 |
| 6 Sep 2016 |
GBX |
26,581.5 |
26,581.5 |
26,581.5 |
26,581.5 |
26,581.5 |
-154.5 (-0.58%)
|
0 |
| 5 Sep 2016 |
GBX |
26,736 |
26,736 |
26,736 |
26,736 |
26,736 |
+107.5 (+0.40%)
|
0 |
| 2 Sep 2016 |
GBX |
26,631 |
26,631 |
26,620.44 |
26,628.5 |
26,628.5 |
+198 (+0.75%)
|
2 |
| 1 Sep 2016 |
GBX |
26,474 |
26,710.25 |
26,430.5 |
26,430.5 |
26,430.5 |
-383 (-1.43%)
|
6 |
| 31 Aug 2016 |
GBX |
26,813.5 |
26,813.5 |
26,813.5 |
26,813.5 |
26,813.5 |
-178.5 (-0.66%)
|
0 |
| 30 Aug 2016 |
GBX |
27,199 |
27,199 |
26,992 |
26,992 |
26,992 |
-40.5 (-0.15%)
|
619 |
| 26 Aug 2016 |
GBX |
27,021 |
27,032.5 |
27,021 |
27,032.5 |
27,032.5 |
+92.5 (+0.34%)
|
619 |
| 25 Aug 2016 |
GBX |
26,891 |
26,940 |
26,883.64 |
26,940 |
26,940 |
-31.5 (-0.12%)
|
2 |
| 24 Aug 2016 |
GBX |
26,971.5 |
26,971.5 |
26,971.5 |
26,971.5 |
26,971.5 |
-116.5 (-0.43%)
|
0 |
| 23 Aug 2016 |
GBX |
27,088 |
27,088 |
27,088 |
27,088 |
27,088 |
+103.5 (+0.38%)
|
0 |
| 22 Aug 2016 |
GBX |
26,984.5 |
26,984.5 |
26,984.5 |
26,984.5 |
26,984.5 |
-127.5 (-0.47%)
|
0 |
| 19 Aug 2016 |
GBX |
27,112 |
27,112 |
27,112 |
27,112 |
27,112 |
+53.5 (+0.20%)
|
0 |
| 18 Aug 2016 |
GBX |
27,203 |
27,203 |
26,999.66 |
27,058.5 |
27,058.5 |
+116 (+0.43%)
|
530 |
| 17 Aug 2016 |
GBX |
26,942.5 |
26,942.5 |
26,942.5 |
26,942.5 |
26,942.5 |
-371 (-1.36%)
|
0 |
| 16 Aug 2016 |
GBX |
27,313.5 |
27,313.5 |
27,313.5 |
27,313.5 |
27,313.5 |
-339 (-1.23%)
|
0 |
