Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2016 |
GBX |
27,652.5 |
27,652.5 |
27,652.5 |
27,652.5 |
27,652.5 |
+220 (+0.80%)
|
0 |
| 12 Aug 2016 |
GBX |
27,432.5 |
27,432.5 |
27,432.5 |
27,432.5 |
27,432.5 |
+10 (+0.04%)
|
0 |
| 11 Aug 2016 |
GBX |
27,422.5 |
27,422.5 |
27,422.5 |
27,422.5 |
27,422.5 |
+237.5 (+0.87%)
|
0 |
| 10 Aug 2016 |
GBX |
27,211 |
27,211 |
27,083.35 |
27,185 |
27,185 |
+9.5 (+0.03%)
|
21 |
| 9 Aug 2016 |
GBX |
27,175.5 |
27,175.5 |
27,175.5 |
27,175.5 |
27,175.5 |
+690 (+2.61%)
|
0 |
| 8 Aug 2016 |
GBX |
26,485.5 |
26,485.5 |
26,485.5 |
26,485.5 |
26,485.5 |
-26.5 (-0.10%)
|
0 |
| 5 Aug 2016 |
GBX |
26,512 |
26,512 |
26,512 |
26,512 |
26,512 |
-95 (-0.36%)
|
0 |
| 4 Aug 2016 |
GBX |
26,498 |
26,607 |
26,498 |
26,607 |
26,607 |
+492 (+1.88%)
|
719 |
| 3 Aug 2016 |
GBX |
26,163 |
26,163 |
26,110.39 |
26,115 |
26,115 |
-226 (-0.86%)
|
76 |
| 2 Aug 2016 |
GBX |
26,341 |
26,341 |
26,341 |
26,341 |
26,341 |
-477.5 (-1.78%)
|
0 |
| 1 Aug 2016 |
GBX |
26,898 |
26,898 |
26,818.5 |
26,818.5 |
26,818.5 |
+49 (+0.18%)
|
2 |
| 29 Jul 2016 |
GBX |
26,743 |
26,769.5 |
26,743 |
26,769.5 |
26,769.5 |
-42.5 (-0.16%)
|
410 |
| 28 Jul 2016 |
GBX |
27,014 |
27,014 |
26,807 |
26,812 |
26,812 |
+59.5 (+0.22%)
|
1,029 |
| 27 Jul 2016 |
GBX |
26,847 |
26,847 |
26,752.5 |
26,752.5 |
26,752.5 |
-19.5 (-0.07%)
|
619 |
| 26 Jul 2016 |
GBX |
26,738 |
26,772 |
26,738 |
26,772 |
26,772 |
+152.5 (+0.57%)
|
20 |
| 25 Jul 2016 |
GBX |
26,776 |
26,776 |
26,619.5 |
26,619.5 |
26,619.5 |
-94.5 (-0.35%)
|
510 |
| 22 Jul 2016 |
GBX |
26,411 |
26,714 |
26,411 |
26,714 |
26,714 |
+126.5 (+0.48%)
|
619 |
| 21 Jul 2016 |
GBX |
26,610 |
26,630.56 |
26,587.5 |
26,587.5 |
26,587.5 |
-153 (-0.57%)
|
14 |
| 20 Jul 2016 |
GBX |
26,740.5 |
26,740.5 |
26,740.5 |
26,740.5 |
26,740.5 |
+187 (+0.70%)
|
0 |
| 19 Jul 2016 |
GBX |
26,379 |
26,553.5 |
26,379 |
26,553.5 |
26,553.5 |
+227.5 (+0.86%)
|
617 |
| 18 Jul 2016 |
GBX |
26,326 |
26,326 |
26,326 |
26,326 |
26,326 |
-198 (-0.75%)
|
0 |
| 15 Jul 2016 |
GBX |
26,468 |
26,524 |
26,158.62 |
26,524 |
26,524 |
+66 (+0.25%)
|
44 |
| 14 Jul 2016 |
GBX |
26,530 |
26,708.43 |
26,458 |
26,458 |
26,458 |
-151.5 (-0.57%)
|
21 |
| 13 Jul 2016 |
GBX |
26,288 |
26,609.5 |
26,288 |
26,609.5 |
26,609.5 |
+218.5 (+0.83%)
|
2,409 |
| 12 Jul 2016 |
GBX |
26,391 |
26,391 |
26,391 |
26,391 |
26,391 |
-271.5 (-1.02%)
|
0 |
| 11 Jul 2016 |
GBX |
26,662.5 |
26,662.5 |
26,662.5 |
26,662.5 |
26,662.5 |
+418 (+1.59%)
|
0 |
| 8 Jul 2016 |
GBX |
26,296 |
26,296 |
26,178 |
26,244.5 |
26,244.5 |
+213.5 (+0.82%)
|
747 |
| 7 Jul 2016 |
GBX |
26,002 |
26,031 |
26,002 |
26,031 |
26,031 |
+318 (+1.24%)
|
1,434 |
| 6 Jul 2016 |
GBX |
25,713 |
25,713 |
25,713 |
25,713 |
25,713 |
-224.5 (-0.87%)
|
0 |
| 5 Jul 2016 |
GBX |
25,937.5 |
25,937.5 |
25,937.5 |
25,937.5 |
25,937.5 |
-109.5 (-0.42%)
|
0 |
