| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | GBX | 211.4336 | 211.4336 | 206.5373 | 207.6501 | 230.0776 | -3.784 (-1.79%) | 8,779,932 |
| 8 May 2001 | GBX | 214.9946 | 214.9946 | 204.7568 | 211.4336 | 234.2698 | -2.003 (-0.94%) | 10,137,032 |
| 4 May 2001 | GBX | 209.03 | 213.4367 | 204.7568 | 213.4367 | 236.4892 | +6.899 (+3.34%) | 12,878,764 |
| 3 May 2001 | GBX | 212.769 | 212.769 | 203.1989 | 206.5373 | 228.8446 | -4.006 (-1.90%) | 7,431,447 |
| 2 May 2001 | GBX | 211.8788 | 213.2141 | 208.7629 | 210.5434 | 233.2834 | -1.335 (-0.63%) | 14,203,934 |
| 1 May 2001 | GBX | 200.3056 | 215.2172 | 200.3056 | 211.8788 | 234.7631 | +1.113 (+0.53%) | 12,266,570 |
| 30 Apr 2001 | GBX | 213.4367 | 213.4367 | 207.8727 | 210.766 | 233.5301 | +0.668 (+0.32%) | 12,583,626 |
| 27 Apr 2001 | GBX | 210.8105 | 210.9885 | 203.8665 | 210.0983 | 232.7903 | -2.448 (-1.15%) | 12,232,966 |
| 26 Apr 2001 | GBX | 207.8727 | 213.4367 | 207.8727 | 212.5465 | 235.5029 | -1.113 (-0.52%) | 10,079,984 |
| 25 Apr 2001 | GBX | 213.4812 | 213.6593 | 207.4275 | 213.6593 | 236.7359 | +0.445 (+0.21%) | 7,382,949 |
| 24 Apr 2001 | GBX | 211.8788 | 214.5495 | 211.4336 | 213.2141 | 236.2426 | 0.0 (0.0%) | 10,517,162 |
| 23 Apr 2001 | GBX | 211.7007 | 213.2141 | 210.766 | 213.2141 | 236.2426 | +0.89 (+0.42%) | 5,868,733 |
| 20 Apr 2001 | GBX | 216.9977 | 216.9977 | 206.9824 | 212.3239 | 235.2562 | +0.445 (+0.21%) | 12,673,156 |
| 19 Apr 2001 | GBX | 213.6593 | 214.7721 | 204.7568 | 211.8788 | 234.7631 | +0.89 (+0.42%) | 16,265,343 |
| 18 Apr 2001 | GBX | 214.5495 | 214.9946 | 210.9885 | 210.9885 | 233.7766 | -1.558 (-0.73%) | 15,881,939 |
| 17 Apr 2001 | GBX | 209.9202 | 214.1044 | 204.9794 | 212.5465 | 235.5029 | +4.451 (+2.14%) | 8,266,799 |
| 12 Apr 2001 | GBX | 208.7629 | 213.6593 | 208.0952 | 208.0952 | 230.5708 | -4.896 (-2.30%) | 10,000,615 |
| 11 Apr 2001 | GBX | 201.6409 | 213.6593 | 201.6409 | 212.9916 | 235.996 | +5.119 (+2.46%) | 13,715,582 |
| 10 Apr 2001 | GBX | 208.4958 | 208.7629 | 204.9794 | 207.8727 | 230.3243 | -0.89 (-0.43%) | 11,106,195 |
| 9 Apr 2001 | GBX | 210.5434 | 212.5465 | 201.8635 | 208.7629 | 231.3106 | -2.893 (-1.37%) | 9,670,735 |
| 6 Apr 2001 | GBX | 207.4275 | 212.3239 | 205.647 | 211.6562 | 234.5164 | +2.893 (+1.39%) | 7,080,153 |
| 5 Apr 2001 | GBX | 211.8788 | 213.6593 | 206.5373 | 208.7629 | 231.3106 | -2.671 (-1.26%) | 11,551,329 |
| 4 Apr 2001 | GBX | 210.5434 | 216.9977 | 209.208 | 211.4336 | 234.2698 | -1.335 (-0.63%) | 13,342,934 |
| 3 Apr 2001 | GBX | 214.5495 | 214.5495 | 205.647 | 212.769 | 235.7494 | -0.89 (-0.42%) | 11,708,532 |
| 2 Apr 2001 | GBX | 212.3239 | 214.5495 | 211.2111 | 213.6593 | 236.7359 | +2.671 (+1.27%) | 7,552,132 |
| 30 Mar 2001 | GBX | 208.7629 | 213.6593 | 208.7629 | 210.9885 | 233.7766 | -0.89 (-0.42%) | 11,163,021 |
| 29 Mar 2001 | GBX | 207.8727 | 214.5495 | 207.8727 | 211.8788 | 234.7631 | +1.335 (+0.63%) | 14,112,291 |
| 28 Mar 2001 | GBX | 209.4306 | 215.6623 | 209.4306 | 210.5434 | 233.2834 | -7.345 (-3.37%) | 21,554,733 |
| 27 Mar 2001 | GBX | 209.208 | 222.3392 | 209.208 | 217.8879 | 241.4212 | +8.902 (+4.26%) | 13,144,150 |
| 26 Mar 2001 | GBX | 208.3178 | 211.2111 | 202.9763 | 208.9855 | 231.5573 | +3.338 (+1.62%) | 8,039,950 |
