| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | GBX | 200.3056 | 208.3178 | 199.6379 | 205.647 | 227.8582 | +5.341 (+2.67%) | 5,490,182 |
| 22 Mar 2001 | GBX | 206.5373 | 207.6501 | 191.4031 | 200.3056 | 221.9399 | -8.012 (-3.85%) | 10,539,110 |
| 21 Mar 2001 | GBX | 209.6532 | 210.0983 | 205.2019 | 208.3178 | 230.8174 | -2.226 (-1.06%) | 10,621,563 |
| 20 Mar 2001 | GBX | 211.4336 | 211.6562 | 206.9824 | 210.5434 | 233.2834 | -0.445 (-0.21%) | 18,348,842 |
| 19 Mar 2001 | GBX | 209.03 | 210.9885 | 204.7568 | 210.9885 | 233.7766 | +4.674 (+2.27%) | 5,093,774 |
| 16 Mar 2001 | GBX | 213.6593 | 213.6593 | 203.4214 | 206.3147 | 228.598 | -5.564 (-2.63%) | 11,286,398 |
| 15 Mar 2001 | GBX | 210.0983 | 213.2141 | 207.4275 | 211.8788 | 234.7631 | +3.561 (+1.71%) | 11,033,659 |
| 14 Mar 2001 | GBX | 209.208 | 217.4428 | 205.2019 | 208.3178 | 230.8174 | -2.671 (-1.27%) | 19,766,626 |
| 13 Mar 2001 | GBX | 212.769 | 216.9977 | 206.5373 | 210.9885 | 233.7766 | -7.122 (-3.27%) | 8,834,589 |
| 12 Mar 2001 | GBX | 204.7568 | 218.1105 | 204.7568 | 218.1105 | 241.6678 | +8.902 (+4.26%) | 15,990,758 |
| 9 Mar 2001 | GBX | 213.6593 | 216.33 | 204.7568 | 209.208 | 231.8038 | -6.232 (-2.89%) | 8,204,479 |
| 8 Mar 2001 | GBX | 213.4812 | 218.1105 | 213.4367 | 215.4398 | 238.7087 | -0.668 (-0.31%) | 6,978,140 |
| 7 Mar 2001 | GBX | 213.6593 | 219.0007 | 213.6593 | 216.1074 | 239.4484 | -0.223 (-0.10%) | 9,626,020 |
| 6 Mar 2001 | GBX | 217.6654 | 217.6654 | 210.0983 | 216.33 | 239.695 | +0.89 (+0.41%) | 7,682,482 |
| 5 Mar 2001 | GBX | 219.0007 | 220.1136 | 214.1044 | 215.4398 | 238.7087 | +1.78 (+0.83%) | 7,588,071 |
| 2 Mar 2001 | GBX | 215.8849 | 218.1105 | 209.208 | 213.6593 | 236.7359 | +1.78 (+0.84%) | 4,438,132 |
| 1 Mar 2001 | GBX | 216.9977 | 216.9977 | 207.4275 | 211.8788 | 234.7631 | +2.671 (+1.28%) | 9,683,199 |
| 28 Feb 2001 | GBX | 212.591 | 221.4489 | 209.208 | 209.208 | 231.8038 | -3.561 (-1.67%) | 9,927,147 |
| 27 Feb 2001 | GBX | 209.3861 | 214.5495 | 208.3178 | 212.769 | 235.7494 | +6.232 (+3.02%) | 5,284,175 |
| 26 Feb 2001 | GBX | 221.6715 | 221.6715 | 206.5373 | 206.5373 | 228.8446 | -6.899 (-3.23%) | 4,316,413 |
| 23 Feb 2001 | GBX | 215.4398 | 215.4398 | 204.9794 | 213.4367 | 236.4892 | -0.223 (-0.10%) | 7,241,827 |
| 22 Feb 2001 | GBX | 222.2947 | 225.2325 | 210.766 | 213.6593 | 236.7359 | -8.68 (-3.90%) | 10,560,117 |
| 21 Feb 2001 | GBX | 221.0483 | 222.3392 | 213.8818 | 222.3392 | 246.3532 | -0.223 (-0.10%) | 4,176,691 |
| 20 Feb 2001 | GBX | 222.5617 | 222.7843 | 220.3361 | 222.5617 | 246.5998 | +1.113 (+0.50%) | 7,888,614 |
| 19 Feb 2001 | GBX | 221.6715 | 224.3422 | 220.7812 | 221.4489 | 245.3668 | +0.223 (+0.10%) | 6,627,008 |
| 16 Feb 2001 | GBX | 222.2947 | 225.2325 | 220.7812 | 221.2264 | 245.1203 | -1.335 (-0.60%) | 11,447,069 |
| 15 Feb 2001 | GBX | 221.6715 | 223.0069 | 218.3331 | 222.5617 | 246.5998 | +0.89 (+0.40%) | 8,151,641 |
| 14 Feb 2001 | GBX | 220.5142 | 224.5648 | 219.0007 | 221.6715 | 245.6134 | +2.003 (+0.91%) | 10,423,810 |
| 13 Feb 2001 | GBX | 213.4812 | 221.4489 | 213.4367 | 219.6684 | 243.394 | +1.558 (+0.71%) | 4,489,247 |
| 12 Feb 2001 | GBX | 219.0007 | 221.6715 | 215.4398 | 218.1105 | 241.6678 | -1.78 (-0.81%) | 8,657,539 |
