| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | GBX | 210.0983 | 219.891 | 210.0983 | 219.891 | 243.6406 | +10.683 (+5.11%) | 17,869,922 |
| 8 Feb 2001 | GBX | 210.9885 | 215.2172 | 206.5373 | 209.208 | 231.8038 | -5.341 (-2.49%) | 9,606,171 |
| 7 Feb 2001 | GBX | 214.7276 | 218.3331 | 209.8757 | 214.5495 | 237.7222 | -2.226 (-1.03%) | 5,623,858 |
| 6 Feb 2001 | GBX | 213.4812 | 219.4459 | 211.8788 | 216.7751 | 240.1882 | +3.116 (+1.46%) | 5,863,952 |
| 5 Feb 2001 | GBX | 209.9202 | 215.4398 | 208.3178 | 213.6593 | 236.7359 | -1.335 (-0.62%) | 8,228,584 |
| 2 Feb 2001 | GBX | 215.4398 | 219.891 | 211.2111 | 214.9946 | 238.2154 | -1.335 (-0.62%) | 10,845,368 |
| 1 Feb 2001 | GBX | 213.6593 | 223.2294 | 213.6593 | 216.33 | 239.695 | -6.232 (-2.80%) | 16,295,177 |
| 31 Jan 2001 | GBX | 213.8373 | 222.5617 | 204.5342 | 222.5617 | 246.5998 | +10.683 (+5.04%) | 20,243,716 |
| 30 Jan 2001 | GBX | 211.8788 | 218.1105 | 209.208 | 211.8788 | 234.7631 | -2.671 (-1.24%) | 16,119,331 |
| 29 Jan 2001 | GBX | 203.644 | 221.0038 | 203.644 | 214.5495 | 237.7222 | +9.793 (+4.78%) | 19,614,123 |
| 26 Jan 2001 | GBX | 197.1897 | 206.3147 | 197.1897 | 204.7568 | 226.8718 | +6.009 (+3.02%) | 15,459,713 |
| 25 Jan 2001 | GBX | 204.7568 | 204.7568 | 193.4061 | 198.7476 | 220.2136 | -3.338 (-1.65%) | 23,464,166 |
| 24 Jan 2001 | GBX | 207.4275 | 209.6532 | 201.8635 | 202.0861 | 223.9127 | -3.561 (-1.73%) | 13,401,064 |
| 23 Jan 2001 | GBX | 203.8665 | 207.6501 | 201.1958 | 205.647 | 227.8582 | +0.445 (+0.22%) | 6,755,175 |
| 22 Jan 2001 | GBX | 201.1958 | 206.5373 | 201.1958 | 205.2019 | 227.365 | +3.784 (+1.88%) | 10,255,142 |
| 19 Jan 2001 | GBX | 207.6056 | 207.6501 | 198.5251 | 201.4184 | 223.1729 | -2.448 (-1.20%) | 13,219,375 |
| 18 Jan 2001 | GBX | 206.5373 | 210.9885 | 202.9763 | 203.8665 | 225.8854 | -2.671 (-1.29%) | 7,057,857 |
| 17 Jan 2001 | GBX | 204.7568 | 209.208 | 200.083 | 206.5373 | 228.8446 | +3.116 (+1.53%) | 13,204,494 |
| 16 Jan 2001 | GBX | 206.5373 | 206.9824 | 197.6348 | 203.4214 | 225.3922 | -1.78 (-0.87%) | 28,585,423 |
| 15 Jan 2001 | GBX | 212.591 | 212.769 | 202.9763 | 205.2019 | 227.365 | -6.677 (-3.15%) | 17,404,255 |
| 12 Jan 2001 | GBX | 219.0007 | 221.6715 | 210.3208 | 211.8788 | 234.7631 | -8.902 (-4.03%) | 26,946,411 |
| 11 Jan 2001 | GBX | 222.2947 | 222.3392 | 216.9977 | 220.7812 | 244.627 | -0.445 (-0.20%) | 31,645,433 |
| 10 Jan 2001 | GBX | 223.1849 | 225.0099 | 214.1044 | 221.2264 | 245.1203 | -0.445 (-0.20%) | 10,522,813 |
| 9 Jan 2001 | GBX | 226.3898 | 227.013 | 217.4428 | 221.6715 | 245.6134 | -4.451 (-1.97%) | 63,781,887 |
| 8 Jan 2001 | GBX | 228.7935 | 229.016 | 224.3422 | 226.1227 | 250.5454 | -2.671 (-1.17%) | 22,857,936 |
| 5 Jan 2001 | GBX | 220.3361 | 231.2416 | 220.3361 | 228.7935 | 253.5047 | +1.78 (+0.78%) | 14,936,887 |
| 4 Jan 2001 | GBX | 218.3776 | 233.0221 | 218.3331 | 227.013 | 251.5318 | +3.561 (+1.59%) | 7,358,283 |
| 3 Jan 2001 | GBX | 222.5617 | 228.1258 | 218.1105 | 223.452 | 247.5862 | -2.671 (-1.18%) | 10,032,244 |
| 2 Jan 2001 | GBX | 227.013 | 228.1258 | 224.3422 | 226.1227 | 250.5454 | -4.674 (-2.03%) | 8,124,498 |
| 29 Dec 2000 | GBX | 231.4642 | 231.4642 | 220.5587 | 230.7965 | 255.724 | +1.113 (+0.48%) | 2,195,143 |
