| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | GBX | 227.013 | 231.0191 | 227.013 | 229.6837 | 254.491 | +2.671 (+1.18%) | 2,793,727 |
| 27 Dec 2000 | GBX | 214.9946 | 227.013 | 214.9946 | 227.013 | 251.5318 | +6.677 (+3.03%) | 6,024,504 |
| 22 Dec 2000 | GBX | 213.6593 | 221.4489 | 213.6593 | 220.3361 | 244.1338 | +3.784 (+1.75%) | 2,756,286 |
| 21 Dec 2000 | GBX | 219.891 | 221.0038 | 214.5495 | 216.5526 | 239.9417 | -4.229 (-1.92%) | 3,568,689 |
| 20 Dec 2000 | GBX | 217.6654 | 221.6715 | 216.9977 | 220.7812 | 244.627 | +2.003 (+0.92%) | 15,623,316 |
| 19 Dec 2000 | GBX | 215.4398 | 221.6715 | 213.8818 | 218.7782 | 242.4076 | -0.223 (-0.10%) | 6,501,816 |
| 18 Dec 2000 | GBX | 213.6593 | 219.6684 | 213.6593 | 219.0007 | 242.6542 | +1.558 (+0.72%) | 4,205,669 |
| 15 Dec 2000 | GBX | 221.2264 | 222.1166 | 211.8788 | 217.4428 | 240.928 | -2.003 (-0.91%) | 12,512,424 |
| 14 Dec 2000 | GBX | 225.2325 | 225.2325 | 217.2203 | 219.4459 | 243.1475 | -5.787 (-2.57%) | 16,827,302 |
| 13 Dec 2000 | GBX | 219.0007 | 225.2325 | 218.1105 | 225.2325 | 249.559 | +5.341 (+2.43%) | 36,987,931 |
| 12 Dec 2000 | GBX | 220.7812 | 221.6715 | 218.1105 | 219.891 | 243.6406 | +2.448 (+1.13%) | 17,597,329 |
| 11 Dec 2000 | GBX | 218.1105 | 222.7843 | 217.2203 | 217.4428 | 240.928 | -4.006 (-1.81%) | 11,943,711 |
| 8 Dec 2000 | GBX | 217.2203 | 224.3422 | 215.4398 | 221.4489 | 245.3668 | +4.229 (+1.95%) | 17,029,565 |
| 7 Dec 2000 | GBX | 220.1581 | 220.7812 | 213.8818 | 217.2203 | 240.6815 | -3.116 (-1.41%) | 8,272,606 |
| 6 Dec 2000 | GBX | 221.2264 | 222.5617 | 216.9977 | 220.3361 | 244.1338 | -1.335 (-0.60%) | 15,460,795 |
| 5 Dec 2000 | GBX | 217.6654 | 221.6715 | 217.6654 | 221.6715 | 245.6134 | +2.448 (+1.12%) | 22,599,141 |
| 4 Dec 2000 | GBX | 219.0007 | 219.4459 | 216.5526 | 219.2233 | 242.9008 | -0.668 (-0.30%) | 8,149,881 |
| 1 Dec 2000 | GBX | 224.3422 | 224.3422 | 214.1044 | 219.891 | 243.6406 | +6.232 (+2.92%) | 8,157,392 |
| 30 Nov 2000 | GBX | 211.8788 | 217.2203 | 209.6532 | 213.6593 | 236.7359 | +1.558 (+0.73%) | 6,397,536 |
| 29 Nov 2000 | GBX | 211.8788 | 216.33 | 211.8788 | 212.1013 | 235.0096 | -3.338 (-1.55%) | 2,631,273 |
| 28 Nov 2000 | GBX | 217.0422 | 217.6654 | 213.6593 | 215.4398 | 238.7087 | 0.0 (0.0%) | 9,242,716 |
| 27 Nov 2000 | GBX | 214.5495 | 218.7782 | 214.3269 | 215.4398 | 238.7087 | -3.561 (-1.63%) | 7,817,235 |
| 24 Nov 2000 | GBX | 219.0007 | 220.3361 | 215.4398 | 219.0007 | 242.6542 | -0.89 (-0.40%) | 4,879,092 |
| 23 Nov 2000 | GBX | 222.5617 | 223.6745 | 218.3331 | 219.891 | 243.6406 | -2.226 (-1.00%) | 8,103,684 |
| 22 Nov 2000 | GBX | 220.5142 | 226.1227 | 219.0007 | 222.1166 | 246.1066 | +1.335 (+0.60%) | 13,699,882 |
| 21 Nov 2000 | GBX | 219.4459 | 220.7812 | 213.2141 | 220.7812 | 244.627 | +2.226 (+1.02%) | 6,148,307 |
| 20 Nov 2000 | GBX | 219.4459 | 221.6715 | 216.7751 | 218.5556 | 242.161 | -1.78 (-0.81%) | 8,623,630 |
| 17 Nov 2000 | GBX | 219.891 | 221.6715 | 219.0007 | 220.3361 | 244.1338 | -0.445 (-0.20%) | 10,528,788 |
| 16 Nov 2000 | GBX | 231.4642 | 231.4642 | 218.1105 | 220.7812 | 244.627 | -7.345 (-3.22%) | 14,436,616 |
| 15 Nov 2000 | GBX | 226.3898 | 234.8026 | 220.7812 | 228.1258 | 252.7648 | +4.674 (+2.09%) | 14,017,181 |
