| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | GBX | 227.013 | 227.013 | 221.2264 | 223.452 | 247.5862 | -0.445 (-0.20%) | 8,223,019 |
| 13 Nov 2000 | GBX | 220.1581 | 227.013 | 218.3331 | 223.8971 | 248.0794 | -1.78 (-0.79%) | 5,603,905 |
| 10 Nov 2000 | GBX | 222.2947 | 226.1227 | 219.891 | 225.6776 | 250.0522 | +3.116 (+1.40%) | 17,563,543 |
| 9 Nov 2000 | GBX | 220.1581 | 227.013 | 219.0007 | 222.5617 | 246.5998 | +2.671 (+1.21%) | 9,494,677 |
| 8 Nov 2000 | GBX | 219.4459 | 222.1166 | 216.5526 | 219.891 | 243.6406 | +4.229 (+1.96%) | 7,114,826 |
| 7 Nov 2000 | GBX | 222.5617 | 224.3422 | 213.6593 | 215.6623 | 238.9552 | -6.454 (-2.91%) | 11,358,550 |
| 6 Nov 2000 | GBX | 219.891 | 228.7935 | 219.891 | 222.1166 | 246.1066 | +1.558 (+0.71%) | 6,184,715 |
| 3 Nov 2000 | GBX | 229.8618 | 229.9063 | 220.3361 | 220.5587 | 244.3804 | -0.668 (-0.30%) | 10,989,723 |
| 2 Nov 2000 | GBX | 213.6593 | 226.3453 | 211.4336 | 221.2264 | 245.1203 | +1.558 (+0.71%) | 9,111,504 |
| 1 Nov 2000 | GBX | 207.4275 | 220.3361 | 207.4275 | 219.6684 | 243.394 | +8.68 (+4.11%) | 7,962,766 |
| 31 Oct 2000 | GBX | 214.5495 | 218.1105 | 210.9885 | 210.9885 | 233.7766 | -6.454 (-2.97%) | 6,606,138 |
| 30 Oct 2000 | GBX | 212.9471 | 219.891 | 212.1013 | 217.4428 | 240.928 | +2.003 (+0.93%) | 3,865,675 |
| 27 Oct 2000 | GBX | 211.1666 | 218.1105 | 208.3178 | 215.4398 | 238.7087 | +2.671 (+1.26%) | 7,856,956 |
| 26 Oct 2000 | GBX | 207.8727 | 217.2203 | 205.2019 | 212.769 | 235.7494 | -0.89 (-0.42%) | 6,491,028 |
| 25 Oct 2000 | GBX | 206.5373 | 219.2233 | 206.5373 | 213.6593 | 236.7359 | +5.341 (+2.56%) | 20,451,306 |
| 24 Oct 2000 | GBX | 204.7568 | 212.769 | 200.5281 | 208.3178 | 230.8174 | +3.561 (+1.74%) | 7,554,570 |
| 23 Oct 2000 | GBX | 219.0007 | 219.0007 | 200.5281 | 204.7568 | 226.8718 | -4.229 (-2.02%) | 3,203,761 |
| 20 Oct 2000 | GBX | 207.8727 | 219.4459 | 202.0861 | 208.9855 | 231.5573 | -0.223 (-0.11%) | 20,196,363 |
| 19 Oct 2000 | GBX | 208.7629 | 213.4367 | 207.4275 | 209.208 | 231.8038 | -0.668 (-0.32%) | 10,767,939 |
| 18 Oct 2000 | GBX | 207.8727 | 211.8788 | 202.3086 | 209.8757 | 232.5436 | +1.335 (+0.64%) | 5,671,354 |
| 17 Oct 2000 | GBX | 198.7921 | 213.6593 | 198.7476 | 208.5403 | 231.064 | +1.113 (+0.54%) | 21,679,010 |
| 16 Oct 2000 | GBX | 200.3056 | 208.0952 | 200.3056 | 207.4275 | 229.831 | +3.561 (+1.75%) | 5,962,851 |
| 13 Oct 2000 | GBX | 200.3056 | 210.9885 | 193.4061 | 203.8665 | 225.8854 | +1.558 (+0.77%) | 8,520,581 |
| 12 Oct 2000 | GBX | 202.0861 | 207.4275 | 198.5251 | 202.3086 | 224.1592 | -0.668 (-0.33%) | 7,471,057 |
| 11 Oct 2000 | GBX | 209.208 | 209.8757 | 200.083 | 202.9763 | 224.899 | -6.232 (-2.98%) | 7,757,067 |
| 10 Oct 2000 | GBX | 199.6824 | 212.3239 | 199.6379 | 209.208 | 231.8038 | +4.451 (+2.17%) | 9,218,199 |
| 9 Oct 2000 | GBX | 202.5312 | 212.769 | 201.1958 | 204.7568 | 226.8718 | -7.567 (-3.56%) | 7,055,433 |
| 6 Oct 2000 | GBX | 191.4031 | 215.8849 | 191.4031 | 212.3239 | 235.2562 | +2.226 (+1.06%) | 15,002,559 |
| 5 Oct 2000 | GBX | 200.5726 | 215.2172 | 200.3056 | 210.0983 | 232.7903 | +7.122 (+3.51%) | 15,680,698 |
| 4 Oct 2000 | GBX | 194.0738 | 208.5403 | 194.0738 | 202.9763 | 224.899 | -0.668 (-0.33%) | 12,422,408 |
