| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | GBX | 195.8543 | 205.647 | 194.0738 | 203.644 | 225.6388 | +7.345 (+3.74%) | 6,656,927 |
| 2 Oct 2000 | GBX | 198.258 | 201.4184 | 187.1744 | 196.2994 | 217.501 | +2.893 (+1.50%) | 9,918,360 |
| 29 Sep 2000 | GBX | 193.6287 | 194.9641 | 188.9549 | 193.4061 | 214.2952 | +1.113 (+0.58%) | 12,133,659 |
| 28 Sep 2000 | GBX | 192.2933 | 193.1836 | 186.5067 | 192.2933 | 213.0622 | +1.78 (+0.93%) | 7,359,587 |
| 27 Sep 2000 | GBX | 190.5128 | 193.4061 | 179.8299 | 190.5128 | 211.0894 | +10.238 (+5.68%) | 1,977,191 |
| 26 Sep 2000 | GBX | 186.0616 | 189.6226 | 178.9396 | 180.275 | 199.7458 | -5.564 (-2.99%) | 8,593,291 |
| 25 Sep 2000 | GBX | 186.0616 | 190.5128 | 183.1683 | 185.839 | 205.9108 | -1.113 (-0.60%) | 7,114,132 |
| 22 Sep 2000 | GBX | 187.8421 | 194.9641 | 182.5006 | 186.9519 | 207.1439 | -0.89 (-0.47%) | 16,015,951 |
| 21 Sep 2000 | GBX | 192.1153 | 194.9641 | 180.7201 | 187.8421 | 208.1302 | -2.448 (-1.29%) | 19,848,898 |
| 20 Sep 2000 | GBX | 194.0738 | 195.8543 | 180.7201 | 190.2903 | 210.8429 | -3.784 (-1.95%) | 4,491,178 |
| 19 Sep 2000 | GBX | 194.9641 | 195.8543 | 192.2933 | 194.0738 | 215.035 | +1.335 (+0.69%) | 7,658,659 |
| 18 Sep 2000 | GBX | 190.958 | 194.9641 | 187.8421 | 192.7385 | 213.5555 | +11.573 (+6.39%) | 7,085,665 |
| 15 Sep 2000 | GBX | 196.7446 | 199.4153 | 181.1653 | 181.1653 | 200.7323 | -13.799 (-7.08%) | 9,698,727 |
| 14 Sep 2000 | GBX | 196.7446 | 198.3025 | 190.2903 | 194.9641 | 216.0215 | -1.78 (-0.90%) | 9,446,166 |
| 13 Sep 2000 | GBX | 197.9019 | 198.5251 | 194.9641 | 196.7446 | 217.9943 | 0.0 (0.0%) | 18,686,329 |
| 12 Sep 2000 | GBX | 197.6348 | 204.5342 | 194.2964 | 196.7446 | 217.9943 | -2.226 (-1.12%) | 12,351,015 |
| 11 Sep 2000 | GBX | 222.5617 | 222.5617 | 197.1897 | 198.9702 | 220.4602 | +1.335 (+0.68%) | 6,461,406 |
| 8 Sep 2000 | GBX | 195.8543 | 203.8665 | 195.8543 | 197.6348 | 218.9806 | +2.226 (+1.14%) | 11,066,212 |
| 7 Sep 2000 | GBX | 206.5373 | 212.769 | 194.9641 | 195.4092 | 216.5146 | -8.457 (-4.15%) | 20,844,112 |
| 6 Sep 2000 | GBX | 204.7568 | 208.0952 | 194.9641 | 203.8665 | 225.8854 | -1.78 (-0.87%) | 7,470,422 |
| 5 Sep 2000 | GBX | 204.7568 | 211.2111 | 195.8543 | 205.647 | 227.8582 | +4.451 (+2.21%) | 12,880,260 |
| 4 Sep 2000 | GBX | 201.6409 | 205.2019 | 192.2933 | 201.1958 | 222.9262 | +6.232 (+3.20%) | 17,439,740 |
| 1 Sep 2000 | GBX | 203.4214 | 203.644 | 184.2811 | 194.9641 | 216.0215 | -5.341 (-2.67%) | 12,635,862 |
| 31 Aug 2000 | GBX | 207.4275 | 207.8727 | 199.1928 | 200.3056 | 221.9399 | -5.341 (-2.60%) | 13,418,857 |
| 30 Aug 2000 | GBX | 206.9824 | 209.208 | 187.8421 | 205.647 | 227.8582 | -1.335 (-0.65%) | 9,777,420 |
| 29 Aug 2000 | GBX | 204.7568 | 208.3178 | 202.9763 | 206.9824 | 229.3378 | +0.445 (+0.22%) | 3,059,309 |
| 25 Aug 2000 | GBX | 205.9141 | 212.1013 | 204.3117 | 206.5373 | 228.8446 | +1.558 (+0.76%) | 12,219,348 |
| 24 Aug 2000 | GBX | 206.5373 | 207.4275 | 201.4184 | 204.9794 | 227.1185 | +2.448 (+1.21%) | 6,252,831 |
| 23 Aug 2000 | GBX | 204.1336 | 210.9885 | 200.3056 | 202.5312 | 224.4059 | -5.341 (-2.57%) | 9,905,680 |
| 22 Aug 2000 | GBX | 207.6056 | 217.2203 | 207.4275 | 207.8727 | 230.3243 | -1.78 (-0.85%) | 20,067,648 |
